Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.99 | -2.06 | -18.64% | 25 | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.15 | 0.00 | - | 101 | 185 |
3.60 | 0.00 | - | - | 1 | 63.00 | 0.11 | 0.00 | - | 12 | 43 |
5.24 | +1.84 | +54.12% | 1 | 4 | 64.00 | 0.13 | 0.00 | - | 75 | 312 |
2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.10 | -0.06 | -37.50% | 1 | 3,614 |
2.60 | 0.00 | - | 52 | 1,564 | 66.00 | 0.10 | -0.10 | -45.45% | 16 | 1,304 |
2.35 | +0.45 | +23.68% | 4 | 191 | 67.00 | 0.27 | -0.13 | -32.50% | 1 | 1,207 |
1.74 | +0.39 | +28.89% | 26 | 2,078 | 68.00 | 0.40 | -0.29 | -42.03% | 16 | 3,640 |
1.07 | +0.29 | +37.18% | 146 | 20,520 | 69.00 | 0.90 | -0.20 | -18.18% | 139 | 2,959 |
0.58 | +0.13 | +28.89% | 56 | 7,693 | 70.00 | 1.49 | -0.21 | -12.35% | 3 | 9,776 |
0.27 | +0.11 | +68.75% | 59 | 3,553 | 71.00 | 2.83 | 0.00 | - | 10 | 401 |
0.11 | +0.01 | +10.00% | 5 | 887 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
0.15 | +0.13 | +650.00% | 5 | 309 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 4 | 1,057 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
0.12 | 0.00 | - | 1 | 62 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 32 | 77.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |