Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.063,00 +103,50 (+0,94%) Euro Stoxx 50
4.909,61 +29,19 (+0,60%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,66 +0,41 (+0,49%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ260116C00035000 | 2024-04-05 2:50PM EDT | 35.00 | 36.00 | 33.50 | 38.50 | 0.00 | - | 1 | 11 | 64.04% |
| EWJ260116C00040000 | 2024-02-02 4:47PM EDT | 40.00 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 62.01% |
| EWJ260116C00045000 | 2024-02-06 11:50AM EDT | 45.00 | 24.50 | 26.60 | 31.20 | 0.00 | - | 1 | 3 | 58.73% |
| EWJ260116C00050000 | 2024-06-17 2:55PM EDT | 50.00 | 22.00 | 18.00 | 21.10 | 0.00 | - | 5 | 43 | 37.90% |
| EWJ260116C00053000 | 2023-10-24 9:30AM EDT | 53.00 | 11.20 | 12.10 | 16.90 | 0.00 | - | - | 2 | 28.53% |
| EWJ260116C00054000 | 2023-10-23 9:30AM EDT | 54.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWJ260116C00055000 | 2024-03-20 11:13AM EDT | 55.00 | 20.55 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 34.99% |
| EWJ260116C00057000 | 2024-05-31 9:46AM EDT | 57.00 | 16.80 | 12.30 | 15.30 | 0.00 | - | 1 | 1 | 31.92% |
| EWJ260116C00059000 | 2024-03-21 2:30PM EDT | 59.00 | 18.20 | 12.10 | 15.50 | 0.00 | - | 1 | 5 | 36.37% |
| EWJ260116C00060000 | 2024-06-13 1:41PM EDT | 60.00 | 12.60 | 10.90 | 13.10 | 0.00 | - | 2 | 15 | 30.07% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 62.00 | 11.50 | 11.80 | 14.40 | 0.00 | - | 10 | 40 | 37.57% |
| EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 63.00 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 31.09% |
| EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 64.00 | 10.70 | 10.30 | 12.70 | 0.00 | - | 1 | 8 | 35.07% |
| EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 10.10 | 6.30 | 11.00 | 0.00 | - | 5 | 70 | 31.16% |
| EWJ260116C00066000 | 2024-06-11 2:28PM EDT | 66.00 | 9.00 | 6.00 | 10.30 | 0.00 | - | 1 | 20 | 30.35% |
| EWJ260116C00067000 | 2024-05-29 3:46PM EDT | 67.00 | 8.00 | 5.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| EWJ260116C00068000 | 2024-06-07 11:02AM EDT | 68.00 | 8.70 | 4.50 | 9.00 | 0.00 | - | 6 | 30 | 28.95% |
| EWJ260116C00069000 | 2024-06-17 9:35AM EDT | 69.00 | 6.05 | 5.30 | 7.90 | 0.00 | - | 1 | 96 | 26.84% |
| EWJ260116C00070000 | 2024-06-17 9:42AM EDT | 70.00 | 5.66 | 4.90 | 7.00 | 0.00 | - | 2 | 398 | 25.29% |
| EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 71.00 | 6.10 | 5.70 | 7.30 | 0.00 | - | 1 | 10 | 27.28% |
| EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 72.00 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 29.54% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 73.00 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 23.93% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 74.00 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 27.61% |
| EWJ260116C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 4.20 | 2.15 | 6.00 | 0.00 | - | 3 | 56 | 27.34% |
| EWJ260116C00080000 | 2024-05-13 3:05PM EDT | 80.00 | 2.45 | 1.05 | 4.40 | 0.00 | - | 1 | 186 | 26.53% |
| EWJ260116C00085000 | 2024-04-19 9:47AM EDT | 85.00 | 2.01 | 1.20 | 2.75 | 0.00 | - | 2 | 56 | 24.34% |
| EWJ260116C00090000 | 2024-05-17 3:08PM EDT | 90.00 | 1.05 | 0.30 | 2.40 | 0.00 | - | 4 | 16 | 25.95% |
| EWJ260116C00095000 | 2024-05-23 1:37PM EDT | 95.00 | 0.66 | 0.00 | 1.65 | 0.00 | - | 10 | 48 | 25.26% |
| EWJ260116C00100000 | 2024-05-03 1:45PM EDT | 100.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 212 | 40.83% |
| EWJ260116C00105000 | 2024-05-23 1:37PM EDT | 105.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 22.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ260116P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 6 | 10 | 37.05% |
| EWJ260116P00040000 | 2024-06-06 10:04AM EDT | 40.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.90% |
| EWJ260116P00045000 | 2024-04-03 9:43AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| EWJ260116P00050000 | 2024-03-13 12:15PM EDT | 50.00 | 1.30 | 0.85 | 1.65 | 0.00 | - | 10 | 16 | 24.29% |
| EWJ260116P00052000 | 2024-05-03 3:18PM EDT | 52.00 | 1.08 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 36.59% |
| EWJ260116P00054000 | 2024-04-22 3:52PM EDT | 54.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWJ260116P00055000 | 2024-01-24 12:32PM EDT | 55.00 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 19.92% |
| EWJ260116P00056000 | 2023-10-09 9:30AM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EWJ260116P00058000 | 2023-10-26 9:30AM EDT | 58.00 | 5.50 | 1.50 | 6.50 | 0.00 | - | - | 0 | 32.92% |
| EWJ260116P00059000 | 2024-05-02 3:19PM EDT | 59.00 | 2.13 | 1.25 | 2.50 | 0.00 | - | 2 | 9 | 17.38% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 60.00 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 20.36% |
| EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 61.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 23.34% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 62.00 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 21.55% |
| EWJ260116P00064000 | 2024-05-30 9:30AM EDT | 64.00 | 3.45 | 2.15 | 4.30 | 0.00 | - | 1 | 2 | 16.73% |
| EWJ260116P00065000 | 2024-06-13 9:51AM EDT | 65.00 | 3.80 | 2.35 | 6.00 | 0.00 | - | 3 | 14 | 20.46% |
| EWJ260116P00066000 | 2024-06-17 1:10PM EDT | 66.00 | 4.20 | 3.50 | 5.00 | 0.00 | - | 15 | 51 | 15.84% |
| EWJ260116P00067000 | 2024-06-12 10:45AM EDT | 67.00 | 3.80 | 2.75 | 6.50 | 0.00 | - | 10 | 80 | 18.72% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 68.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 13.12% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 70.00 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 14.23% |
| EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 72.00 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 11.79% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 75.00 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 10.08% |
| EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 80.00 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| EWJ260116P00090000 | 2024-03-05 4:18PM EDT | 90.00 | 20.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116P00095000 | 2024-04-25 1:02PM EDT | 95.00 | 28.50 | 24.00 | 29.00 | 0.00 | - | 15 | 0 | 18.71% |
| EWJ260116P00105000 | 2024-05-15 9:32AM EDT | 105.00 | 36.16 | 36.50 | 39.50 | 0.00 | - | - | 0 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.