Mercados españoles cerrados
S&P 500
5.319,30 +11,17 (+0,21%) Nasdaq
16.821,09 +26,21 (+0,16%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.821,11 -450,24 (-0,70%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-05-07 2:41PM EDT | 60.00 | 11.18 | 10.10 | 12.60 | 0.00 | - | - | 10 | 37.67% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 67.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 11 | 13 | 22.89% |
| EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 68.00 | 4.20 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 21.49% |
| EWJ241220C00070000 | 2024-05-16 3:57PM EDT | 70.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 5 | 205 | 20.63% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 72.00 | 2.40 | 2.30 | 2.75 | 0.00 | - | - | 4 | 19.32% |
| EWJ241220C00075000 | 2024-05-15 3:50PM EDT | 75.00 | 1.47 | 1.15 | 1.80 | 0.00 | - | - | 5 | 19.09% |
| EWJ241220C00077000 | 2024-05-10 10:15AM EDT | 77.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | - | 1 | 17.55% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 24.61% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 44.61% |
| EWJ241220P00058000 | 2024-05-10 10:10AM EDT | 58.00 | 0.62 | 0.00 | 2.65 | 0.00 | - | - | 1 | 34.86% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 63.00 | 1.70 | 0.85 | 2.00 | 0.00 | - | - | 10 | 21.36% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 65.00 | 2.00 | 1.40 | 1.95 | 0.00 | - | - | 2 | 17.30% |
| EWJ241220P00067000 | 2024-05-10 3:15PM EDT | 67.00 | 2.47 | 1.95 | 2.50 | 0.00 | - | - | 10 | 16.05% |
| EWJ241220P00068000 | 2024-05-10 12:03PM EDT | 68.00 | 2.90 | 2.25 | 3.00 | 0.00 | - | 20 | 16 | 16.23% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 15.23% |
| EWJ241220P00070000 | 2024-05-13 3:15PM EDT | 70.00 | 3.90 | 3.00 | 3.70 | 0.00 | - | 3 | 3 | 14.48% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 4.80 | 5.70 | 0.00 | - | - | 6 | 14.67% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 17.20% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 5.30 | 7.20 | 0.00 | - | - | 1 | 14.56% |
© 2024 Yahoo. Todos los derechos reservados.