Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 27.10 | 31.90 | 0.00 | - | 2 | 7 | 55.37% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 8.60 | 12.60 | 0.00 | - | 5 | 5 | 41.20% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 44.74% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.40 | 10.10 | 0.00 | - | 1 | 1 | 37.07% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 5.90 | 9.00 | 0.00 | - | 2 | 2 | 34.09% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 65.00 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 34.95% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 66.00 | 4.70 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 23.76% |
| EWJ241115C00067000 | 2024-05-06 10:31AM EDT | 67.00 | 5.69 | 4.90 | 5.40 | 0.00 | - | 15 | 120 | 23.46% |
| EWJ241115C00068000 | 2024-05-14 11:10AM EDT | 68.00 | 3.97 | 4.20 | 4.70 | 0.00 | - | 1 | 50 | 22.47% |
| EWJ241115C00069000 | 2024-05-17 10:52AM EDT | 69.00 | 4.00 | 3.60 | 4.10 | +0.25 | +6.67% | 1 | 129 | 21.84% |
| EWJ241115C00070000 | 2024-05-16 12:16PM EDT | 70.00 | 3.23 | 3.00 | 3.30 | 0.00 | - | 1 | 195 | 19.98% |
| EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 71.00 | 2.50 | 2.50 | 3.00 | 0.00 | - | 1 | 31 | 20.51% |
| EWJ241115C00072000 | 2024-05-15 1:26PM EDT | 72.00 | 2.30 | 2.00 | 2.60 | 0.00 | - | 1 | 137 | 20.33% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 73.00 | 1.61 | 1.65 | 2.15 | 0.00 | - | 3 | 61 | 19.65% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 74.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 20 | 50 | 19.60% |
| EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 75.00 | 1.80 | 1.05 | 1.50 | 0.00 | - | 1 | 1,265 | 19.03% |
| EWJ241115C00080000 | 2024-05-16 12:16PM EDT | 80.00 | 0.85 | 0.20 | 0.80 | 0.00 | - | 1 | 194 | 20.39% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 22.95% |
| EWJ241115C00090000 | 2024-04-12 12:07PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 29.47% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 45.51% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 32.42% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 25.39% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 18 | 38.75% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 3 | 36.99% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.35 | 1.90 | 0.00 | - | 1 | 15 | 30.34% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 60.00 | 1.10 | 0.45 | 1.75 | 0.00 | - | 1 | 101 | 27.31% |
| EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 61.00 | 1.17 | 0.00 | 2.85 | 0.00 | - | 4 | 16 | 32.57% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 62.00 | 0.81 | 0.00 | 1.25 | 0.00 | - | 15 | 10 | 20.00% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.18% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 64.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 17.62% |
| EWJ241115P00065000 | 2024-05-16 12:54PM EDT | 65.00 | 1.35 | 1.25 | 2.35 | 0.00 | - | 10 | 93 | 20.94% |
| EWJ241115P00066000 | 2024-05-14 2:14PM EDT | 66.00 | 1.80 | 1.60 | 2.10 | 0.00 | - | 1 | 22 | 17.33% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 67.00 | 2.35 | 1.75 | 2.35 | 0.00 | - | 18 | 72 | 16.44% |
| EWJ241115P00069000 | 2024-05-17 1:05PM EDT | 69.00 | 2.60 | 2.40 | 3.20 | -0.17 | -6.14% | 1 | 18 | 15.81% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 70.00 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 14.97% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.47% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 72.00 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.