Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.613,21 -1.135,62 (-1,73%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 69.07% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 58.83% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 23.56% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 21.61% |
| EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 63.00 | 7.00 | 6.40 | 8.90 | 0.00 | - | - | 1 | 32.74% |
| EWJ241018C00065000 | 2024-05-15 10:30AM EDT | 65.00 | 5.80 | 4.10 | 8.10 | 0.00 | - | 1 | 23 | 35.12% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 66.00 | 5.90 | 3.50 | 6.80 | 0.00 | - | 13 | 20 | 30.62% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 4.37 | 4.20 | 6.50 | -0.23 | -5.00% | 6 | 51 | 31.96% |
| EWJ241018C00068000 | 2024-05-13 10:39AM EDT | 68.00 | 3.30 | 3.60 | 4.30 | 0.00 | - | 11 | 44 | 22.17% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 69.00 | 2.60 | 2.10 | 4.20 | 0.00 | - | 7 | 45 | 24.35% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 2.50 | 1.20 | 4.10 | 0.00 | - | 60 | 164 | 26.31% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 71.00 | 1.70 | 1.95 | 3.80 | 0.00 | - | 1 | 1 | 26.94% |
| EWJ241018C00072000 | 2024-05-20 12:54PM EDT | 72.00 | 2.00 | 0.85 | 2.60 | 0.00 | - | 20 | 73 | 22.17% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 73.00 | 1.22 | 0.45 | 2.60 | 0.00 | - | 10 | 197 | 24.16% |
| EWJ241018C00074000 | 2024-05-20 12:54PM EDT | 74.00 | 1.15 | 0.10 | 1.50 | 0.00 | - | 20 | 47 | 19.17% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 75.00 | 0.87 | 0.70 | 1.05 | 0.00 | - | 10 | 85 | 17.66% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 80.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 16.87% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 24.54% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 71.88% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 43.51% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 23.15% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 21.53% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 60.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 36.26% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 1.95 | 0.00 | - | 5 | 8 | 29.59% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 62.00 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 19.31% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 63.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 26.58% |
| EWJ241018P00064000 | 2024-05-15 10:14AM EDT | 64.00 | 1.01 | 0.80 | 2.45 | 0.00 | - | 40 | 47 | 26.26% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 65.00 | 1.60 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 26.06% |
| EWJ241018P00066000 | 2024-05-15 11:34AM EDT | 66.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 2 | 42 | 28.36% |
| EWJ241018P00067000 | 2024-05-21 10:25AM EDT | 67.00 | 1.61 | 0.65 | 2.75 | -0.14 | -8.00% | 3 | 29 | 20.68% |
| EWJ241018P00068000 | 2024-05-13 12:05PM EDT | 68.00 | 2.47 | 1.80 | 2.15 | 0.00 | - | 3 | 68 | 14.53% |
| EWJ241018P00069000 | 2024-05-17 1:27PM EDT | 69.00 | 2.41 | 2.20 | 3.80 | 0.00 | - | 1 | 149 | 21.07% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 4.10 | 2.60 | 3.30 | 0.00 | - | 37 | 269 | 15.05% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.62% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 73.00 | 6.50 | 4.70 | 5.30 | 0.00 | - | - | 2 | 14.99% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 5.10 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.