Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.450,71 +1.453,59 (+2,42%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-04-16 3:06PM EDT | 50.00 | 19.00 | 17.00 | 21.70 | 0.00 | - | 2 | 7 | 69.70% |
| EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 61.00 | 9.15 | 8.60 | 9.50 | 0.00 | - | 25 | 27 | 30.64% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 62.00 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 20.63% |
| EWJ240920C00063000 | 2024-05-13 11:38AM EDT | 63.00 | 6.30 | 6.60 | 9.00 | 0.00 | - | 1 | 2 | 36.89% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 64.00 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 18.19% |
| EWJ240920C00065000 | 2024-05-15 2:18PM EDT | 65.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 10 | 196 | 23.21% |
| EWJ240920C00066000 | 2024-05-17 10:40AM EDT | 66.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 110 | 486 | 21.95% |
| EWJ240920C00067000 | 2024-05-14 2:51PM EDT | 67.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 3 | 173 | 20.51% |
| EWJ240920C00068000 | 2024-05-15 3:14PM EDT | 68.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 10 | 101 | 20.11% |
| EWJ240920C00069000 | 2024-05-07 3:20PM EDT | 69.00 | 3.16 | 2.55 | 3.00 | 0.00 | - | 15 | 247 | 19.41% |
| EWJ240920C00070000 | 2024-05-17 10:45AM EDT | 70.00 | 2.40 | 2.20 | 2.50 | +0.07 | +3.00% | 10 | 1,380 | 19.03% |
| EWJ240920C00071000 | 2024-05-16 10:18AM EDT | 71.00 | 1.71 | 1.75 | 2.00 | 0.00 | - | 1 | 235 | 18.32% |
| EWJ240920C00072000 | 2024-05-13 2:14PM EDT | 72.00 | 1.12 | 1.30 | 1.60 | 0.00 | - | 17 | 367 | 17.90% |
| EWJ240920C00073000 | 2024-05-13 3:36PM EDT | 73.00 | 0.86 | 0.95 | 1.30 | 0.00 | - | 2 | 5,327 | 17.81% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 74.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 51 | 133 | 17.77% |
| EWJ240920C00075000 | 2024-05-14 3:59PM EDT | 75.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 10 | 969 | 17.38% |
| EWJ240920C00076000 | 2024-05-15 3:50PM EDT | 76.00 | 0.48 | 0.30 | 0.55 | 0.00 | - | 5 | 3,405 | 16.57% |
| EWJ240920C00077000 | 2024-05-10 10:20AM EDT | 77.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 19.92% |
| EWJ240920C00078000 | 2024-05-03 3:18PM EDT | 78.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 40 | 22.28% |
| EWJ240920C00079000 | 2024-04-26 1:37PM EDT | 79.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 20.56% |
| EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 80.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 28.25% |
| EWJ240920C00081000 | 2024-03-22 11:16AM EDT | 81.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 25.27% |
| EWJ240920C00082000 | 2024-03-22 11:30AM EDT | 82.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 26.51% |
| EWJ240920C00083000 | 2024-03-14 10:50AM EDT | 83.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 19.92% |
| EWJ240920C00084000 | 2024-04-08 3:56PM EDT | 84.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 95 | 20.90% |
| EWJ240920C00086000 | 2024-03-07 2:11PM EDT | 86.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 30 | 27.98% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00033000 | 2024-03-21 3:07PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.68% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 31.37% |
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 36.33% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 56.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 36.48% |
| EWJ240920P00057000 | 2024-05-10 2:34PM EDT | 57.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 34.33% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 58.00 | 0.18 | 0.00 | 2.30 | 0.00 | - | 4 | 45 | 42.33% |
| EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 59.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 6 | 17 | 34.69% |
| EWJ240920P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 23.39% |
| EWJ240920P00061000 | 2024-05-10 10:20AM EDT | 61.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 4 | 179 | 28.39% |
| EWJ240920P00062000 | 2024-05-13 9:40AM EDT | 62.00 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 627 | 17.97% |
| EWJ240920P00063000 | 2024-05-17 10:58AM EDT | 63.00 | 0.62 | 0.40 | 0.70 | -0.03 | -4.62% | 11 | 1,604 | 17.05% |
| EWJ240920P00064000 | 2024-05-15 12:19PM EDT | 64.00 | 0.74 | 0.65 | 0.95 | 0.00 | - | 30 | 78 | 17.22% |
| EWJ240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 148 | 16.24% |
| EWJ240920P00066000 | 2024-05-17 10:07AM EDT | 66.00 | 1.20 | 1.00 | 1.30 | +0.03 | +2.56% | 1 | 5,395 | 15.37% |
| EWJ240920P00067000 | 2024-05-16 1:47PM EDT | 67.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | 3 | 1,126 | 14.88% |
| EWJ240920P00068000 | 2024-05-17 10:50AM EDT | 68.00 | 1.77 | 1.60 | 2.10 | -0.23 | -11.50% | 19 | 1,448 | 15.28% |
| EWJ240920P00069000 | 2024-05-17 1:52PM EDT | 69.00 | 2.30 | 2.00 | 2.40 | +0.13 | +5.99% | 25 | 247 | 14.03% |
| EWJ240920P00070000 | 2024-05-15 2:50PM EDT | 70.00 | 2.71 | 2.50 | 3.00 | 0.00 | - | 21 | 426 | 14.22% |
| EWJ240920P00071000 | 2024-05-16 3:56PM EDT | 71.00 | 3.75 | 3.10 | 3.60 | 0.00 | - | 5 | 213 | 13.99% |
| EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 72.00 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 240 | 14.70% |
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 76.00 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.