Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.065,70 +106,20 (+0,97%) Euro Stoxx 50
4.912,00 +31,58 (+0,65%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,62 +0,37 (+0,44%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 7.30 | 8.30 | 0.00 | - | 4 | 0 | 43.21% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 6.30 | 7.30 | 0.00 | - | 1 | 1 | 39.21% |
| EWJ240719C00065000 | 2024-06-17 3:57PM EDT | 65.00 | 2.48 | 2.25 | 3.30 | 0.00 | - | 4 | 13 | 31.47% |
| EWJ240719C00066000 | 2024-06-17 2:21PM EDT | 66.00 | 1.75 | 1.60 | 2.40 | 0.00 | - | 106 | 102 | 26.95% |
| EWJ240719C00067000 | 2024-06-17 3:50PM EDT | 67.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 123 | 127 | 17.26% |
| EWJ240719C00068000 | 2024-06-17 3:50PM EDT | 68.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 472 | 496 | 16.99% |
| EWJ240719C00069000 | 2024-06-17 2:49PM EDT | 69.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 20 | 13,545 | 18.99% |
| EWJ240719C00070000 | 2024-06-17 10:01AM EDT | 70.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 26 | 4,069 | 17.31% |
| EWJ240719C00071000 | 2024-06-17 11:12AM EDT | 71.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 51 | 24.34% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 27.49% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 19 | 33.35% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 41.41% |
| EWJ240719P00062000 | 2024-06-11 3:55PM EDT | 62.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.95% |
| EWJ240719P00063000 | 2024-06-17 3:41PM EDT | 63.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 30.91% |
| EWJ240719P00064000 | 2024-06-17 2:47PM EDT | 64.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 21 | 391 | 19.36% |
| EWJ240719P00065000 | 2024-06-17 3:45PM EDT | 65.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 602 | 604 | 15.75% |
| EWJ240719P00066000 | 2024-06-17 11:10AM EDT | 66.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 11 | 437 | 15.43% |
| EWJ240719P00067000 | 2024-06-18 9:36AM EDT | 67.00 | 1.30 | 1.20 | 1.75 | +0.05 | +4.00% | 3 | 265 | 19.24% |
| EWJ240719P00068000 | 2024-06-17 12:29PM EDT | 68.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 12 | 1,610 | 14.99% |
| EWJ240719P00069000 | 2024-06-17 3:36PM EDT | 69.00 | 2.45 | 2.55 | 4.60 | 0.00 | - | 18 | 165 | 40.41% |
| EWJ240719P00070000 | 2024-06-12 9:48AM EDT | 70.00 | 1.65 | 3.20 | 3.80 | 0.00 | - | 2 | 6 | 18.41% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 2.45 | 6.60 | 0.00 | - | - | 1 | 49.17% |
© 2024 Yahoo. Todos los derechos reservados.