Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 5 |
| 28.10 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
| 24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.26 | 0.00 | - | 3 | 3,493 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 17 |
| 19.20 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 1 | 6,857 |
| 13.00 | 0.00 | - | 2 | 18 | 51.00 | 0.10 | 0.00 | - | 2 | 28 |
| 9.00 | 0.00 | - | - | 0 | 52.00 | 0.60 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | - | 2 | 53.00 | 0.57 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 89 |
| 13.00 | 0.00 | - | 5 | 5 | 55.00 | 0.34 | 0.00 | - | 3 | 4,098 |
| 12.00 | 0.00 | - | 1 | 15 | 56.00 | 0.30 | 0.00 | - | 1 | 53 |
| 9.10 | 0.00 | - | 2 | 167 | 57.00 | 0.15 | 0.00 | - | 2 | 66 |
| 11.00 | 0.00 | - | 1 | 124 | 58.00 | 0.33 | 0.00 | - | 1 | 1,497 |
| 10.15 | 0.00 | - | 3 | 9 | 59.00 | 0.08 | 0.00 | - | 1 | 341 |
| 7.25 | 0.00 | - | 1 | 207 | 60.00 | 0.28 | +0.16 | +133.33% | 8 | 1,152 |
| 11.52 | 0.00 | - | 1 | 145 | 61.00 | 0.01 | -0.09 | -90.00% | 1 | 2,299 |
| 5.73 | 0.00 | - | 1 | 839 | 62.00 | 0.10 | 0.00 | - | 2 | 1,193 |
| 5.40 | 0.00 | - | 2 | 175 | 63.00 | 0.21 | +0.11 | +110.00% | 2 | 517 |
| 4.46 | 0.00 | - | 1 | 196 | 64.00 | 0.26 | 0.00 | - | 3 | 437 |
| 4.05 | 0.00 | - | 1 | 106 | 65.00 | 0.33 | -0.02 | -5.71% | 10 | 6,118 |
| 2.00 | 0.00 | - | 5 | 283 | 66.00 | 0.25 | -0.15 | -37.50% | 13 | 1,178 |
| 2.25 | +0.99 | +78.57% | 3 | 1,878 | 67.00 | 0.40 | -0.18 | -31.03% | 468 | 3,759 |
| 1.60 | +0.65 | +68.42% | 5 | 3,034 | 68.00 | 0.75 | -0.22 | -22.68% | 25 | 7,401 |
| 0.77 | +0.17 | +28.33% | 12 | 6,480 | 69.00 | 1.20 | -0.30 | -20.00% | 17 | 588 |
| 0.47 | +0.15 | +46.88% | 185 | 30,295 | 70.00 | 2.87 | 0.00 | - | 5 | 3,706 |
| 0.30 | +0.10 | +50.00% | 4 | 1,145 | 71.00 | 3.79 | 0.00 | - | 3 | 192 |
| 0.10 | +0.05 | +100.00% | 14 | 1,500 | 72.00 | 6.00 | 0.00 | - | 2 | 1,351 |
| 0.10 | 0.00 | - | 10 | 4,701 | 73.00 | 5.50 | 0.00 | - | 16 | 145 |
| 0.15 | 0.00 | - | 2,251 | 1,576 | 74.00 | 4.40 | 0.00 | - | - | 1 |
| 0.05 | -0.09 | -64.29% | 10 | 1,760 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 3,419 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 77.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4,354 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 18 | 90.00 | 21.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.