Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,94 +1.448,50 (+2,41%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 28.10 | 26.50 | 31.30 | 0.00 | - | 3 | 2 | 92.58% |
| EWJ240621C00045000 | 2024-02-29 1:30PM EDT | 45.00 | 24.50 | 25.30 | 27.20 | 0.00 | - | 3 | 8 | 150.51% |
| EWJ240621C00050000 | 2024-05-06 11:48AM EDT | 50.00 | 21.90 | 16.50 | 19.60 | 0.00 | - | 1 | 3 | 85.69% |
| EWJ240621C00051000 | 2024-01-02 1:09PM EDT | 51.00 | 13.00 | 14.50 | 19.00 | 0.00 | - | 2 | 18 | 91.89% |
| EWJ240621C00052000 | 2023-10-25 10:55AM EDT | 52.00 | 9.00 | 11.30 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| EWJ240621C00053000 | 2023-10-24 3:47PM EDT | 53.00 | 8.20 | 10.30 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| EWJ240621C00055000 | 2024-01-12 11:20AM EDT | 55.00 | 13.00 | 10.50 | 15.30 | 0.00 | - | 5 | 5 | 80.91% |
| EWJ240621C00056000 | 2024-01-22 11:02AM EDT | 56.00 | 12.00 | 10.80 | 15.00 | 0.00 | - | 1 | 15 | 89.21% |
| EWJ240621C00057000 | 2023-12-29 4:27PM EDT | 57.00 | 9.10 | 8.50 | 10.90 | 0.00 | - | 2 | 167 | 0.00% |
| EWJ240621C00058000 | 2024-03-14 3:47PM EDT | 58.00 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 124 | 57.47% |
| EWJ240621C00059000 | 2024-04-17 10:11AM EDT | 59.00 | 10.15 | 7.80 | 12.10 | 0.00 | - | 3 | 9 | 76.71% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.25 | 6.90 | 11.10 | 0.00 | - | 1 | 207 | 71.97% |
| EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 61.00 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 0.00% |
| EWJ240621C00062000 | 2024-05-13 1:54PM EDT | 62.00 | 6.04 | 6.60 | 7.40 | 0.00 | - | 1 | 839 | 35.45% |
| EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 63.00 | 4.18 | 3.90 | 8.10 | 0.00 | - | 1 | 173 | 57.72% |
| EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 64.00 | 4.46 | 2.90 | 6.60 | 0.00 | - | 9 | 196 | 46.07% |
| EWJ240621C00065000 | 2024-05-13 2:36PM EDT | 65.00 | 3.39 | 3.90 | 4.70 | 0.00 | - | 1 | 110 | 28.88% |
| EWJ240621C00066000 | 2024-05-17 11:32AM EDT | 66.00 | 3.23 | 2.95 | 3.60 | +0.18 | +5.90% | 3 | 288 | 23.27% |
| EWJ240621C00067000 | 2024-05-16 3:37PM EDT | 67.00 | 2.27 | 2.40 | 2.60 | 0.00 | - | 5 | 1,879 | 18.92% |
| EWJ240621C00068000 | 2024-05-17 10:38AM EDT | 68.00 | 1.77 | 1.70 | 1.85 | +0.07 | +4.12% | 70 | 2,763 | 17.24% |
| EWJ240621C00069000 | 2024-05-17 3:49PM EDT | 69.00 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 324 | 10,055 | 16.24% |
| EWJ240621C00070000 | 2024-05-17 3:49PM EDT | 70.00 | 0.77 | 0.75 | 0.80 | -0.14 | -15.38% | 282 | 19,905 | 15.65% |
| EWJ240621C00071000 | 2024-05-17 3:53PM EDT | 71.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 13 | 980 | 15.53% |
| EWJ240621C00072000 | 2024-05-17 3:35PM EDT | 72.00 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 41 | 2,013 | 15.53% |
| EWJ240621C00073000 | 2024-05-17 12:19PM EDT | 73.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 21 | 4,492 | 46.70% |
| EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 74.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 63 | 1,576 | 32.98% |
| EWJ240621C00075000 | 2024-05-13 10:28AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,760 | 17.97% |
| EWJ240621C00076000 | 2024-05-06 11:30AM EDT | 76.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3,419 | 23.49% |
| EWJ240621C00077000 | 2024-04-15 3:52PM EDT | 77.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 33.06% |
| EWJ240621C00078000 | 2024-03-27 12:03PM EDT | 78.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 48.93% |
| EWJ240621C00080000 | 2024-04-12 3:17PM EDT | 80.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4,351 | 24.71% |
| EWJ240621C00085000 | 2024-03-04 10:30AM EDT | 85.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.07% |
| EWJ240621C00090000 | 2024-03-06 12:43PM EDT | 90.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 30 | 18 | 52.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00030000 | 2023-12-06 2:29PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 196.97% |
| EWJ240621P00040000 | 2024-05-03 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 95.31% |
| EWJ240621P00045000 | 2024-03-22 12:13PM EDT | 45.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3,493 | 80.27% |
| EWJ240621P00048000 | 2024-03-05 11:19AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 59.18% |
| EWJ240621P00050000 | 2024-04-25 9:34AM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 6,857 | 91.31% |
| EWJ240621P00051000 | 2024-04-05 3:00PM EDT | 51.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 28 | 80.37% |
| EWJ240621P00052000 | 2023-11-27 2:02PM EDT | 52.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 60.06% |
| EWJ240621P00053000 | 2023-12-20 4:15PM EDT | 53.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 53.52% |
| EWJ240621P00054000 | 2024-04-11 11:15AM EDT | 54.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 37.70% |
| EWJ240621P00055000 | 2024-03-22 12:13PM EDT | 55.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 4,098 | 56.01% |
| EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 56.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 59.77% |
| EWJ240621P00057000 | 2024-03-14 12:01PM EDT | 57.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 66 | 51.76% |
| EWJ240621P00058000 | 2024-05-10 2:46PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,496 | 27.83% |
| EWJ240621P00059000 | 2024-05-02 9:55AM EDT | 59.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 341 | 54.64% |
| EWJ240621P00060000 | 2024-05-17 10:56AM EDT | 60.00 | 0.08 | 0.05 | 0.25 | +0.03 | +60.00% | 1 | 1,152 | 32.03% |
| EWJ240621P00061000 | 2024-05-10 12:59PM EDT | 61.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 2,299 | 63.97% |
| EWJ240621P00062000 | 2024-05-17 3:27PM EDT | 62.00 | 0.07 | 0.05 | 0.25 | -0.03 | -30.00% | 8 | 1,217 | 26.03% |
| EWJ240621P00063000 | 2024-05-15 3:56PM EDT | 63.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 520 | 20.07% |
| EWJ240621P00064000 | 2024-05-17 10:33AM EDT | 64.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 115 | 336 | 18.65% |
| EWJ240621P00065000 | 2024-05-17 10:56AM EDT | 65.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 2 | 6,083 | 17.82% |
| EWJ240621P00066000 | 2024-05-17 10:24AM EDT | 66.00 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 25 | 630 | 17.02% |
| EWJ240621P00067000 | 2024-05-17 1:46PM EDT | 67.00 | 0.62 | 0.60 | 0.65 | -0.16 | -20.51% | 72 | 2,699 | 16.02% |
| EWJ240621P00068000 | 2024-05-17 3:08PM EDT | 68.00 | 1.00 | 0.90 | 1.00 | -0.13 | -11.50% | 27 | 7,154 | 15.80% |
| EWJ240621P00069000 | 2024-05-17 11:34AM EDT | 69.00 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 2 | 588 | 15.99% |
| EWJ240621P00070000 | 2024-05-15 12:21PM EDT | 70.00 | 1.92 | 1.80 | 2.10 | 0.00 | - | 2 | 3,711 | 16.02% |
| EWJ240621P00071000 | 2024-05-17 10:53AM EDT | 71.00 | 2.34 | 2.65 | 2.95 | -0.41 | -14.91% | 2 | 188 | 18.07% |
| EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 72.00 | 6.00 | 2.25 | 4.60 | 0.00 | - | 2 | 1,351 | 30.52% |
| EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 73.00 | 5.50 | 2.55 | 5.70 | 0.00 | - | 16 | 145 | 35.55% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 74.00 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 54.69% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 75.00 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 59.64% |
| EWJ240621P00090000 | 2023-12-22 12:37PM EDT | 90.00 | 26.50 | 21.50 | 26.10 | 0.00 | - | 2 | 0 | 99.54% |
© 2024 Yahoo. Todos los derechos reservados.