Mercados españoles cerrados en 15 mins

Evotec SE (EVT.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,960,00 (0,00%)
A partir del 09:08AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202427,7627,7627,7627,7627,76-
02 may 202427,7627,7627,7627,7627,76-
30 abr 202427,7627,7627,7627,7627,76-
29 abr 202427,7627,7627,7627,7627,76-
26 abr 202427,7627,7627,7627,7627,76-
25 abr 202427,7627,7627,7627,7627,76-
24 abr 202427,7627,7627,7627,7627,76-
23 abr 202427,7627,7627,7627,7627,76-
22 abr 202427,7627,7627,7627,7627,76-
19 abr 202427,7627,7627,7627,7627,76-
18 abr 202427,7627,7627,7627,7627,76-
17 abr 202427,7627,7627,7627,7627,76-
16 abr 202427,7627,7627,7627,7627,76-
15 abr 202427,7627,7627,7627,7627,76-
12 abr 202427,7627,7627,7627,7627,76-
11 abr 202427,7627,7627,7627,7627,76-
10 abr 202427,7627,7627,7627,7627,76-
09 abr 202427,7627,7627,7627,7627,76-
08 abr 202427,7627,7627,7627,7627,76-
05 abr 202427,7627,7627,7627,7627,76-
04 abr 202427,7627,7627,7627,7627,76-
03 abr 202427,7627,7627,7627,7627,76-
02 abr 2024------
28 mar 202427,7627,7627,7627,7627,76-
27 mar 202427,7627,7627,7627,7627,76-
26 mar 202427,7627,7627,7627,7627,76-
25 mar 202427,7627,7627,7627,7627,76-
22 mar 202427,7627,7627,7627,7627,76-
21 mar 202427,7627,7627,7627,7627,76-
20 mar 202427,7627,7627,7627,7627,76-
19 mar 202427,7627,7627,7627,7627,76-
18 mar 202427,7627,7627,7627,7627,76-
15 mar 202427,7627,7627,7627,7627,76-
14 mar 202427,7627,7627,7627,7627,76-
13 mar 202427,7627,7627,7627,7627,76-
12 mar 202427,7627,7627,7627,7627,76-
11 mar 202427,7627,7627,7627,7627,76-
08 mar 202427,7627,7627,7627,7627,76-
07 mar 202427,7627,7627,7627,7627,76-
06 mar 202427,7627,7627,7627,7627,76-
05 mar 202427,7627,7627,7627,7627,76-
04 mar 202427,7627,7627,7627,7627,76-
01 mar 202427,7627,7627,7627,7627,76-
29 feb 202427,7627,7627,7627,7627,76-
28 feb 202427,7627,7627,7627,7627,76-
27 feb 202427,7627,7627,7627,7627,76-
26 feb 202427,7627,7627,7627,7627,76-
23 feb 202427,7627,7627,7627,7627,76-
22 feb 202427,7627,7627,7627,7627,76-
21 feb 202427,7627,7627,7627,7627,76-
20 feb 202427,7627,7627,7627,7627,76-
19 feb 202427,7627,7627,7627,7627,76-
16 feb 202427,7627,7627,7627,7627,76-
15 feb 202427,7627,7627,7627,7627,76-
14 feb 202427,7627,7627,7627,7627,76-
13 feb 202427,7627,7627,7627,7627,76-
12 feb 202427,7627,7627,7627,7627,76-
09 feb 202427,7627,7627,7627,7627,76-
08 feb 202427,7627,7627,7627,7627,76-
07 feb 202427,7627,7627,7627,7627,76-
06 feb 202427,7627,7627,7627,7627,76-
05 feb 202427,7627,7627,7627,7627,76-
02 feb 202427,7627,7627,7627,7627,76-
01 feb 202427,7627,7627,7627,7627,76-
31 ene 202427,7627,7627,7627,7627,76-
30 ene 202427,7627,7627,7627,7627,76-
29 ene 202427,7627,7627,7627,7627,76-
26 ene 202427,7627,7627,7627,7627,76-
25 ene 202427,7627,7627,7627,7627,76-
24 ene 2024------
23 ene 2024------
22 ene 202427,7627,7627,7627,7627,76-
19 ene 202427,7627,7627,7627,7627,76-
18 ene 202427,7627,7627,7627,7627,76-
17 ene 202427,7627,7627,7627,7627,76-
16 ene 202427,7627,7627,7627,7627,76-
15 ene 202427,7627,7627,7627,7627,7621.495
12 ene 202427,7627,7627,7627,7627,76177.227
11 ene 202427,7627,7627,7627,7627,76-
10 ene 202427,7627,7627,7627,7627,76-
09 ene 202427,7627,7627,7627,7627,76-
08 ene 202427,7627,7627,7627,7627,76-
05 ene 202427,7627,7627,7627,7627,76-
04 ene 202427,7627,7627,7627,7627,76-
03 ene 202427,7627,7627,7627,7627,76-
29 dic 202327,7627,7627,7627,7627,76-
28 dic 202327,7627,7627,7627,7627,76-
27 dic 202327,7627,7627,7627,7627,76-
22 dic 202327,7627,7627,7627,7627,76-
21 dic 202327,7627,7627,7627,7627,76-
20 dic 202327,7627,7627,7627,7627,76-
19 dic 202327,7627,7627,7627,7627,76-
18 dic 202327,7627,7627,7627,7627,76-
15 dic 202327,7627,7627,7627,7627,76-
14 dic 202327,7627,7627,7627,7627,76-
13 dic 202327,7627,7627,7627,7627,76-
12 dic 202327,7627,7627,7627,7627,76-
11 dic 202327,7627,7627,7627,7627,76-
08 dic 202327,7627,7627,7627,7627,76-
07 dic 202327,7627,7627,7627,7627,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...