Mercados españoles cerrados en 7 hrs 28 min

Allspring Disciplined US Core R6 (EVSRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,46+0,24 (+1,13%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202421,4621,4621,4621,4621,46-
01 may 202421,2221,2221,2221,2221,22-
30 abr 202421,3021,3021,3021,3021,30-
29 abr 202421,6721,6721,6721,6721,67-
26 abr 202421,6021,6021,6021,6021,60-
25 abr 202421,3521,3521,3521,3521,35-
24 abr 202421,4621,4621,4621,4621,46-
23 abr 202421,4621,4621,4621,4621,46-
22 abr 202421,2121,2121,2121,2121,21-
19 abr 202421,0021,0021,0021,0021,00-
18 abr 202421,2221,2221,2221,2221,22-
17 abr 202421,2621,2621,2621,2621,26-
16 abr 202421,4021,4021,4021,4021,40-
15 abr 202421,4521,4521,4521,4521,45-
12 abr 202421,7321,7321,7321,7321,73-
11 abr 202422,0522,0522,0522,0522,05-
10 abr 202421,8821,8821,8821,8821,88-
09 abr 202422,0522,0522,0522,0522,05-
08 abr 202422,0822,0822,0822,0822,08-
05 abr 202422,0922,0922,0922,0922,09-
04 abr 202421,8221,8221,8221,8221,82-
03 abr 202422,1022,1022,1022,1022,10-
02 abr 202422,0222,0222,0222,0222,02-
01 abr 202422,1922,1922,1922,1922,19-
28 mar 202422,2022,2022,2022,2022,20-
27 mar 202422,1822,1822,1822,1822,18-
26 mar 202422,0222,0222,0222,0222,02-
25 mar 202422,0922,0922,0922,0922,09-
22 mar 202422,1522,1522,1522,1522,15-
21 mar 202422,1622,1622,1622,1622,16-
20 mar 202422,0722,0722,0722,0722,07-
19 mar 202421,8521,8521,8521,8521,85-
18 mar 202421,7221,7221,7221,7221,72-
15 mar 202421,5621,5621,5621,5621,56-
14 mar 202421,7121,7121,7121,7121,71-
13 mar 202421,7521,7521,7521,7521,75-
12 mar 202421,7721,7721,7721,7721,77-
11 mar 202421,5121,5121,5121,5121,51-
08 mar 202421,5621,5621,5621,5621,56-
07 mar 202421,7221,7221,7221,7221,72-
06 mar 202421,4921,4921,4921,4921,49-
05 mar 202421,3521,3521,3521,3521,35-
04 mar 202421,5721,5721,5721,5721,57-
01 mar 202421,6121,6121,6121,6121,61-
29 feb 202421,4021,4021,4021,4021,40-
28 feb 202421,2721,2721,2721,2721,27-
27 feb 202421,3121,3121,3121,3121,31-
26 feb 202421,2721,2721,2721,2721,27-
23 feb 202421,3321,3321,3321,3321,33-
22 feb 202421,3021,3021,3021,3021,30-
21 feb 202420,8220,8220,8220,8220,82-
20 feb 202420,7820,7820,7820,7820,78-
16 feb 202420,9320,9320,9320,9320,93-
15 feb 202421,0421,0421,0421,0421,04-
14 feb 202420,9020,9020,9020,9020,90-
13 feb 202420,6820,6820,6820,6820,68-
12 feb 202420,9520,9520,9520,9520,95-
09 feb 202420,9820,9820,9820,9820,98-
08 feb 202420,8320,8320,8320,8320,83-
07 feb 202420,8420,8420,8420,8420,84-
06 feb 202420,6420,6420,6420,6420,64-
05 feb 202420,6120,6120,6120,6120,61-
02 feb 202420,6720,6720,6720,6720,67-
01 feb 202420,4220,4220,4220,4220,42-
31 ene 202420,1820,1820,1820,1820,18-
30 ene 202420,5020,5020,5020,5020,50-
29 ene 202420,5120,5120,5120,5120,51-
26 ene 202420,3620,3620,3620,3620,36-
25 ene 202420,3820,3820,3820,3820,38-
24 ene 202420,2620,2620,2620,2620,26-
23 ene 202420,2020,2020,2020,2020,20-
22 ene 202420,1520,1520,1520,1520,15-
19 ene 202420,1120,1120,1120,1120,11-
18 ene 202419,8619,8619,8619,8619,86-
17 ene 202419,6919,6919,6919,6919,69-
16 ene 202419,8019,8019,8019,8019,80-
12 ene 202419,8719,8719,8719,8719,87-
11 ene 202419,8519,8519,8519,8519,85-
10 ene 202419,8619,8619,8619,8619,86-
09 ene 202419,7519,7519,7519,7519,75-
08 ene 202419,7619,7619,7619,7619,76-
05 ene 202419,4819,4819,4819,4819,48-
04 ene 202419,4319,4319,4319,4319,43-
03 ene 202419,5019,5019,5019,5019,50-
02 ene 202419,6319,6319,6319,6319,63-
29 dic 202319,7319,7319,7319,7319,73-
28 dic 202319,7919,7919,7919,7919,79-
27 dic 202319,7819,7819,7819,7819,78-
26 dic 202319,7619,7619,7619,7619,76-
22 dic 202319,6819,6819,6819,6819,68-
21 dic 202319,6719,6719,6719,6719,67-
20 dic 202319,4919,4919,4919,4919,49-
19 dic 202319,7619,7619,7619,7619,76-
18 dic 202319,6419,6419,6419,6419,64-
15 dic 202319,5419,5419,5419,5419,54-
15 dic 20230.228 Dividendo
14 dic 202319,7719,7719,7719,7719,54-
13 dic 202319,7019,7019,7019,7019,47-
12 dic 202319,4519,4519,4519,4519,23-
11 dic 202319,3419,3419,3419,3419,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...