Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVH240621C00025000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.16 | -61.54% | 5 | 516 | 54.69% |
EVH240719C00025000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.76 | 0.00 | 1.15 | 0.00 | - | - | 3 | 56.64% |
EVH240920C00025000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.50 | 0.00 | - | 2 | 4 | 59.81% |
EVH241220C00025000 | 2024-05-29 2:56PM EDT | 2024-12-20 | 1.77 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 67.92% |
EVH250117C00025000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 1.65 | 1.35 | 2.85 | -0.10 | -5.71% | 3 | 109 | 50.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVH240621P00025000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.60 | +2.00 | +111.11% | 1 | 98 | 70.70% |
EVH240719P00025000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 2.46 | 3.60 | 4.80 | 0.00 | - | - | 2 | 72.56% |
EVH240920P00025000 | 2024-05-24 1:52PM EDT | 2024-09-20 | 2.87 | 3.40 | 4.90 | 0.00 | - | 2 | 62 | 50.39% |
EVH241220P00025000 | 2024-03-19 12:53PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 0.00% |
EVH250117P00025000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 3.65 | 4.30 | 5.10 | 0.00 | - | 2 | 9 | 38.33% |