Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.367,84 +364,34 (+0,59%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00017500 | 2024-05-30 9:38AM EDT | 17.50 | 3.60 | 3.30 | 5.70 | 0.00 | - | 2 | 0 | 118.26% |
| EVH240621C00020000 | 2024-04-25 1:38PM EDT | 20.00 | 8.70 | 2.35 | 5.80 | 0.00 | - | 1 | 1 | 176.27% |
| EVH240621C00022500 | 2024-05-30 9:44AM EDT | 22.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 54.49% |
| EVH240621C00025000 | 2024-05-31 1:20PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | -0.16 | -61.54% | 5 | 516 | 54.69% |
| EVH240621C00027500 | 2024-05-10 12:51PM EDT | 27.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 81.64% |
| EVH240621C00030000 | 2024-05-20 10:18AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 559 | 76.17% |
| EVH240621C00032500 | 2024-05-30 10:33AM EDT | 32.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 135.74% |
| EVH240621C00035000 | 2024-05-29 3:43PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 224 | 151.56% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 165.82% |
| EVH240621C00040000 | 2024-03-15 10:55AM EDT | 40.00 | 0.77 | 0.00 | 3.50 | 0.00 | - | 2 | 109 | 280.47% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 190.63% |
| EVH240621C00045000 | 2024-03-19 1:02PM EDT | 45.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 201.56% |
| EVH240621C00047500 | 2024-02-26 1:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EVH240621C00050000 | 2024-02-06 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 2 | 248.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 71.88% |
| EVH240621P00017500 | 2024-05-31 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.65 | -0.10 | -40.00% | 44 | 21 | 81.45% |
| EVH240621P00020000 | 2024-05-31 2:40PM EDT | 20.00 | 0.50 | 0.30 | 0.60 | +0.15 | +42.86% | 2,797 | 9 | 55.57% |
| EVH240621P00022500 | 2024-05-17 2:22PM EDT | 22.50 | 0.70 | 0.00 | 2.70 | 0.00 | - | 23 | 35 | 94.82% |
| EVH240621P00025000 | 2024-05-24 1:52PM EDT | 25.00 | 3.80 | 3.70 | 4.60 | +2.00 | +111.11% | 1 | 98 | 70.70% |
| EVH240621P00027500 | 2024-05-31 1:25PM EDT | 27.50 | 6.70 | 5.90 | 8.20 | +2.31 | +52.62% | 2 | 8 | 123.54% |
| EVH240621P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 6.30 | 8.40 | 10.70 | 0.00 | - | 2 | 100 | 146.09% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 32.50 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 0.00% |
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 35.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.