Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.160,70 +41,80 (+0,38%) Euro Stoxx 50
4.969,54 +33,57 (+0,68%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,13 +0,12 (+0,14%) Oro
2.326,10 -4,70 (-0,20%) Bitcoin EUR
57.485,70 +731,91 (+1,29%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220C00025000 | 2024-06-24 10:22AM EDT | 25.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 9 | 22 | 61.33% |
| EVH241220C00027500 | 2024-06-05 12:54PM EDT | 27.50 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 25 | 61.65% |
| EVH241220C00030000 | 2024-06-05 3:17PM EDT | 30.00 | 1.11 | 0.35 | 1.35 | 0.00 | - | 25 | 63 | 54.44% |
| EVH241220C00032500 | 2024-06-21 10:13AM EDT | 32.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 0 | 54.83% |
| EVH241220C00035000 | 2023-12-19 2:49PM EDT | 35.00 | 3.80 | 2.85 | 3.60 | 0.00 | - | - | 4 | 114.50% |
| EVH241220C00037500 | 2024-02-23 12:45PM EDT | 37.50 | 3.20 | 2.30 | 4.50 | 0.00 | - | 5 | 23 | 123.83% |
| EVH241220C00040000 | 2024-05-13 3:27PM EDT | 40.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 67.19% |
| EVH241220C00042500 | 2024-04-05 1:10PM EDT | 42.50 | 0.99 | 0.00 | 0.45 | 0.00 | - | 16 | 26 | 60.06% |
| EVH241220C00045000 | 2024-03-19 11:53AM EDT | 45.00 | 1.30 | 0.10 | 1.15 | 0.00 | - | 16 | 9 | 79.44% |
| EVH241220C00047500 | 2024-05-10 3:42PM EDT | 47.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 52.73% |
| EVH241220C00050000 | 2024-03-18 12:24PM EDT | 50.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | 14 | 19 | 77.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220P00012500 | 2023-11-02 11:24AM EDT | 12.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 70.41% |
| EVH241220P00015000 | 2024-01-12 12:57PM EDT | 15.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 44 | 14 | 68.16% |
| EVH241220P00017500 | 2024-03-19 10:02AM EDT | 17.50 | 0.55 | 0.10 | 2.30 | 0.00 | - | 10 | 38 | 70.90% |
| EVH241220P00020000 | 2024-03-19 11:55AM EDT | 20.00 | 0.70 | 0.10 | 1.70 | 0.00 | - | 24 | 38 | 36.96% |
| EVH241220P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 2.30 | 2.40 | 3.90 | 0.00 | - | 10 | 46 | 50.02% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 25.00 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 0.00% |
| EVH241220P00027500 | 2024-05-14 11:04AM EDT | 27.50 | 4.73 | 4.80 | 6.50 | 0.00 | - | 1,075 | 575 | 0.00% |
| EVH241220P00030000 | 2024-05-14 11:04AM EDT | 30.00 | 6.58 | 7.50 | 8.20 | 0.00 | - | 2 | 325 | 0.00% |
| EVH241220P00032500 | 2024-02-29 11:19AM EDT | 32.50 | 2.65 | 3.10 | 4.10 | 0.00 | - | - | 12 | 0.00% |
| EVH241220P00035000 | 2024-05-13 3:26PM EDT | 35.00 | 11.10 | 11.00 | 13.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVH241220P00037500 | 2023-12-22 1:38PM EDT | 37.50 | 7.70 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.