Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00020000 | 2024-04-25 1:38PM EDT | 20.00 | 8.70 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 86.72% |
| EVH240621C00022500 | 2024-05-17 10:13AM EDT | 22.50 | 1.45 | 1.30 | 1.55 | -0.05 | -3.33% | 2 | 55 | 44.24% |
| EVH240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 502 | 9 | 41.50% |
| EVH240621C00027500 | 2024-05-10 12:51PM EDT | 27.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 57.13% |
| EVH240621C00030000 | 2024-05-16 2:01PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 559 | 52.93% |
| EVH240621C00032500 | 2024-05-10 11:31AM EDT | 32.50 | 0.30 | 0.15 | 0.75 | 0.00 | - | 2 | 27 | 93.07% |
| EVH240621C00035000 | 2024-04-19 3:28PM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 400 | 232 | 101.07% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 112.40% |
| EVH240621C00040000 | 2024-03-15 10:55AM EDT | 40.00 | 0.77 | 0.00 | 3.50 | 0.00 | - | 2 | 109 | 194.82% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 132.03% |
| EVH240621C00045000 | 2024-03-19 1:02PM EDT | 45.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 140.82% |
| EVH240621C00047500 | 2024-02-26 1:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EVH240621C00050000 | 2024-02-06 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 2 | 175.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00015000 | 2023-10-30 10:34AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| EVH240621P00017500 | 2024-01-12 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 14 | 21 | 73.63% |
| EVH240621P00020000 | 2024-05-17 2:27PM EDT | 20.00 | 0.25 | 0.25 | 0.50 | -0.12 | -32.43% | 1 | 6 | 53.13% |
| EVH240621P00022500 | 2024-05-17 2:22PM EDT | 22.50 | 0.70 | 0.55 | 0.80 | -0.05 | -6.67% | 23 | 15 | 37.70% |
| EVH240621P00025000 | 2024-05-16 2:06PM EDT | 25.00 | 2.15 | 1.70 | 2.60 | 0.00 | - | 1 | 104 | 48.34% |
| EVH240621P00027500 | 2024-05-17 12:26PM EDT | 27.50 | 4.39 | 3.90 | 5.10 | +0.35 | +8.66% | 10 | 28 | 71.29% |
| EVH240621P00030000 | 2024-05-17 12:29PM EDT | 30.00 | 6.91 | 6.40 | 9.10 | +2.25 | +48.28% | 5 | 100 | 96.78% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 32.50 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 0.00% |
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 35.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.