Mercados españoles cerrados
S&P 500
5.448,89 +17,29 (+0,32%) Nasdaq
17.744,32 +55,44 (+0,31%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,53 +0,91 (+1,10%) Bitcoin EUR
60.828,55 -1.287,50 (-2,07%)
Evolent Health, Inc. (EVH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00022500 | 2024-06-17 9:36AM EDT | 22.50 | 1.55 | 1.35 | 4.50 | -2.10 | -57.53% | 2 | 2 | 75.68% |
| EVH240920C00025000 | 2024-06-14 1:37PM EDT | 25.00 | 0.97 | 0.20 | 1.50 | 0.00 | - | 22 | 80 | 61.52% |
| EVH240920C00027500 | 2024-05-24 10:42AM EDT | 27.50 | 0.80 | 0.20 | 0.95 | 0.00 | - | 1 | 119 | 50.34% |
| EVH240920C00030000 | 2024-06-12 11:25AM EDT | 30.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 29 | 50 | 56.15% |
| EVH240920C00032500 | 2024-05-24 2:36PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 61.62% |
| EVH240920C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 10 | 2,500 | 59.77% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 91.99% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 81.84% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 117.58% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 121.00% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 97.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 12.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 86.13% |
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 63.97% |
| EVH240920P00017500 | 2024-06-06 11:49AM EDT | 17.50 | 0.45 | 0.30 | 1.20 | 0.00 | - | 5 | 10 | 55.57% |
| EVH240920P00020000 | 2024-05-30 12:19PM EDT | 20.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 10 | 36 | 49.02% |
| EVH240920P00022500 | 2024-06-03 3:25PM EDT | 22.50 | 2.73 | 1.80 | 3.00 | 0.00 | - | 2 | 18 | 55.37% |
| EVH240920P00025000 | 2024-06-07 12:26PM EDT | 25.00 | 2.67 | 3.60 | 4.40 | 0.00 | - | 2 | 62 | 47.56% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.