Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.156,50 +37,60 (+0,34%) Euro Stoxx 50
4.965,73 +29,76 (+0,60%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.327,60 -3,20 (-0,14%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00022500 | 2024-06-18 10:57AM EDT | 22.50 | 2.45 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 55.47% |
| EVH240920C00025000 | 2024-06-25 12:47PM EDT | 25.00 | 0.62 | 0.20 | 1.20 | -0.18 | -22.50% | 2 | 86 | 63.09% |
| EVH240920C00027500 | 2024-05-24 10:42AM EDT | 27.50 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 119 | 60.21% |
| EVH240920C00030000 | 2024-06-24 11:56AM EDT | 30.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 7 | 50 | 51.07% |
| EVH240920C00032500 | 2024-05-24 2:36PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 68.75% |
| EVH240920C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 10 | 2,500 | 71.00% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 101.07% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 89.75% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 128.27% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 131.69% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 105.86% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 12.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 86.91% |
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 89.75% |
| EVH240920P00017500 | 2024-06-06 11:49AM EDT | 17.50 | 0.45 | 0.00 | 1.75 | 0.00 | - | 5 | 10 | 57.81% |
| EVH240920P00020000 | 2024-06-25 12:54PM EDT | 20.00 | 1.44 | 0.00 | 2.15 | +0.24 | +20.00% | 5 | 36 | 64.45% |
| EVH240920P00022500 | 2024-06-03 3:25PM EDT | 22.50 | 2.73 | 2.00 | 3.80 | 0.00 | - | 2 | 18 | 69.09% |
| EVH240920P00025000 | 2024-06-07 12:26PM EDT | 25.00 | 2.67 | 3.90 | 5.00 | 0.00 | - | 2 | 62 | 53.37% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.