Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVH240719C00015000 | 2024-07-02 11:58AM EDT | 15.00 | 4.30 | 3.90 | 6.40 | -4.70 | -52.22% | 4 | 6 | 168.95% |
EVH240719C00020000 | 2024-07-02 12:35PM EDT | 20.00 | 0.80 | 0.20 | 0.70 | +0.20 | +33.33% | 1 | 5 | 61.13% |
EVH240719C00022500 | 2024-06-24 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 62.89% |
EVH240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 541 | 86.52% |
EVH240719C00030000 | 2024-06-21 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 127.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVH240719P00017500 | 2024-07-01 12:03PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 54.10% |
EVH240719P00020000 | 2024-06-28 3:09PM EDT | 20.00 | 1.35 | 1.00 | 2.65 | 0.00 | - | 75 | 19 | 84.08% |
EVH240719P00022500 | 2024-07-02 3:59PM EDT | 22.50 | 3.20 | 2.75 | 4.50 | -0.95 | -22.89% | 32 | 29 | 81.45% |
EVH240719P00025000 | 2024-05-21 11:34AM EDT | 25.00 | 2.46 | 2.75 | 3.50 | 0.00 | - | - | 2 | 0.00% |