Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00001500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 7 | 436 | 100.00% |
EVGO240621C00001500 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | +0.20 | +54.05% | 1 | 43 | 90.63% |
EVGO240816C00001500 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 37 | 88.28% |
EVGO241115C00001500 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | -0.16 | -19.75% | 5 | 8 | 93.75% |
EVGO250117C00001500 | 2024-05-01 3:23PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 6 | 66 | 91.41% |
EVGO260116C00001500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.15 | 0.00 | - | 3 | 629 | 78.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00001500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 381 | 128.13% |
EVGO240621P00001500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 10,012 | 98.44% |
EVGO240816P00001500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 234 | 92.97% |
EVGO241115P00001500 | 2024-04-29 3:40PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 85.55% |
EVGO250117P00001500 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 92 | 89.45% |
EVGO260116P00001500 | 2024-05-03 10:55AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | -0.02 | -3.85% | 10 | 40 | 86.91% |