Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,20 +15,30 (+0,66%) Bitcoin EUR
53.658,73 -3.158,42 (-5,56%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 368.75% |
| EVGO240517C00001000 | 2024-05-01 10:05AM EDT | 1.00 | 0.90 | 0.80 | 1.25 | 0.00 | - | 2 | 35 | 412.50% |
| EVGO240517C00001500 | 2024-04-30 10:59AM EDT | 1.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 405 | 157.81% |
| EVGO240517C00002000 | 2024-05-01 9:57AM EDT | 2.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 16 | 1,835 | 112.50% |
| EVGO240517C00002500 | 2024-05-01 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 1,192 | 109.38% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 971 | 153.13% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 187.50% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 237.50% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 326.56% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 315.63% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 596.88% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 362.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 259.38% |
| EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 632 | 118.75% |
| EVGO240517P00002500 | 2024-04-29 10:58AM EDT | 2.50 | 0.69 | 0.65 | 0.75 | 0.00 | - | 5 | 1,155 | 143.75% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 1.10 | 1.20 | 0.00 | - | 1 | 104 | 125.00% |
| EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 1.60 | 1.70 | 0.00 | - | 58 | 91 | 156.25% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.10 | 2.20 | 0.00 | - | 7 | 7 | 181.25% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 309.38% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | 6 | 6 | 378.13% |
© 2024 Yahoo. Todos los derechos reservados.