Mercados españoles abiertos en 7 hrs 18 min

Camelot Event Driven Institutional (EVDIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,99+0,05 (+0,25%)
Al cierre: 06:25PM EDT
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024------
24 may 202419,9419,9419,9419,9419,94-
23 may 202419,9219,9219,9219,9219,92-
22 may 202419,9719,9719,9719,9719,97-
21 may 202420,0120,0120,0120,0120,01-
20 may 202420,0920,0920,0920,0920,09-
17 may 202419,9419,9419,9419,9419,94-
16 may 202419,9319,9319,9319,9319,93-
15 may 202419,9219,9219,9219,9219,92-
14 may 202419,8319,8319,8319,8319,83-
13 may 202419,7819,7819,7819,7819,78-
10 may 202419,7619,7619,7619,7619,76-
09 may 202419,8419,8419,8419,8419,84-
08 may 202419,7419,7419,7419,7419,74-
07 may 202419,7219,7219,7219,7219,72-
06 may 202419,7219,7219,7219,7219,72-
03 may 202419,7619,7619,7619,7619,76-
02 may 202419,7719,7719,7719,7719,77-
01 may 202419,7119,7119,7119,7119,71-
30 abr 202419,6619,6619,6619,6619,66-
29 abr 202419,7819,7819,7819,7819,78-
26 abr 202419,7819,7819,7819,7819,78-
25 abr 202419,7919,7919,7919,7919,79-
24 abr 202419,7119,7119,7119,7119,71-
23 abr 202419,6619,6619,6619,6619,66-
22 abr 202419,6219,6219,6219,6219,62-
19 abr 202419,6619,6619,6619,6619,66-
18 abr 202419,6219,6219,6219,6219,62-
17 abr 202419,6619,6619,6619,6619,66-
16 abr 202419,6619,6619,6619,6619,66-
15 abr 202419,6619,6619,6619,6619,66-
12 abr 202419,7619,7619,7619,7619,76-
11 abr 202419,7719,7719,7719,7719,77-
10 abr 202419,7619,7619,7619,7619,76-
09 abr 202419,8419,8419,8419,8419,84-
08 abr 202419,7419,7419,7419,7419,74-
05 abr 202419,7319,7319,7319,7319,73-
04 abr 202419,7019,7019,7019,7019,70-
03 abr 202419,7419,7419,7419,7419,74-
02 abr 202419,7019,7019,7019,7019,70-
01 abr 202419,7619,7619,7619,7619,76-
28 mar 202419,7619,7619,7619,7619,76-
27 mar 202419,7219,7219,7219,7219,72-
26 mar 202419,5619,5619,5619,5619,56-
25 mar 202419,5819,5819,5819,5819,58-
22 mar 202419,6319,6319,6319,6319,63-
21 mar 202419,6219,6219,6219,6219,62-
20 mar 202419,6019,6019,6019,6019,60-
19 mar 202419,5319,5319,5319,5319,53-
18 mar 202419,5419,5419,5419,5419,54-
15 mar 202419,5319,5319,5319,5319,53-
14 mar 202419,5819,5819,5819,5819,58-
13 mar 202419,5919,5919,5919,5919,59-
12 mar 202419,5719,5719,5719,5719,57-
11 mar 202419,6319,6319,6319,6319,63-
08 mar 202419,5819,5819,5819,5819,58-
07 mar 202419,5919,5919,5919,5919,59-
06 mar 202419,5419,5419,5419,5419,54-
05 mar 202419,4319,4319,4319,4319,43-
04 mar 202419,4519,4519,4519,4519,45-
01 mar 202419,3919,3919,3919,3919,39-
29 feb 202419,3619,3619,3619,3619,36-
28 feb 202419,2819,2819,2819,2819,28-
27 feb 202419,3319,3319,3319,3319,33-
26 feb 202419,2919,2919,2919,2919,29-
23 feb 202419,3419,3419,3419,3419,34-
22 feb 202419,3119,3119,3119,3119,31-
21 feb 202419,3719,3719,3719,3719,37-
20 feb 202419,3519,3519,3519,3519,35-
16 feb 202419,3419,3419,3419,3419,34-
15 feb 202419,3419,3419,3419,3419,34-
14 feb 202419,2419,2419,2419,2419,24-
13 feb 202419,2019,2019,2019,2019,20-
12 feb 202419,3019,3019,3019,3019,30-
09 feb 202419,2619,2619,2619,2619,26-
08 feb 202419,2419,2419,2419,2419,24-
07 feb 202419,2219,2219,2219,2219,22-
06 feb 202419,3219,3219,3219,3219,32-
05 feb 202419,2719,2719,2719,2719,27-
02 feb 202419,3419,3419,3419,3419,34-
01 feb 202419,4819,4819,4819,4819,48-
31 ene 202419,3619,3619,3619,3619,36-
30 ene 202419,4219,4219,4219,4219,42-
29 ene 202419,4219,4219,4219,4219,42-
26 ene 202419,4219,4219,4219,4219,42-
25 ene 202419,4319,4319,4319,4319,43-
24 ene 202419,3619,3619,3619,3619,36-
23 ene 202419,4319,4319,4319,4319,43-
22 ene 202419,4019,4019,4019,4019,40-
19 ene 202419,3719,3719,3719,3719,37-
18 ene 202419,3419,3419,3419,3419,34-
17 ene 202419,3719,3719,3719,3719,37-
16 ene 202419,4219,4219,4219,4219,42-
12 ene 202419,5219,5219,5219,5219,52-
11 ene 202419,4519,4519,4519,4519,45-
10 ene 202419,4819,4819,4819,4819,48-
09 ene 202419,5319,5319,5319,5319,53-
08 ene 202419,6019,6019,6019,6019,60-
05 ene 202419,5519,5519,5519,5519,55-
04 ene 202419,4519,4519,4519,4519,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...