Mercados españoles cerrados

EUR/NZD (EURNZD=X)

CCY - CCY Precio demorado. Divisa en NZD
Añadir a la lista de favoritos
1,7715-0,0010 (-0,0570%)
A partir del 10:28PM BST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NZDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20241,77251,77621,77051,77151,7715-
24 may 20241,77341,77611,77151,77341,7734-
23 may 20241,77461,77471,76811,77461,7746-
22 may 20241,78131,78141,76461,78131,7813-
21 may 20241,77721,78211,77651,77721,7772-
20 may 20241,77091,78051,77141,77091,7709-
17 may 20241,77461,77771,77161,77461,7746-
16 may 20241,77621,78081,77381,77621,7762-
15 may 20241,78951,79021,77981,78951,7895-
14 may 20241,79091,79521,78891,79091,7909-
13 may 20241,78951,79461,78801,78951,7895-
10 may 20241,78621,79241,78531,78621,7862-
09 may 20241,78991,79241,78661,78991,7899-
08 may 20241,79261,79661,79061,79261,7926-
07 may 20241,79171,79301,78791,79171,7917-
06 may 20241,78991,79501,78741,78991,7899-
03 may 20241,79901,80051,78671,79901,7990-
02 may 20241,80741,81021,80111,80741,8074-
01 may 20241,81411,81461,80871,81411,8141-
30 abr 20241,79411,81161,79381,79411,7941-
29 abr 20241,80011,80161,79161,80011,8001-
26 abr 20241,79961,80391,79591,79961,7996-
25 abr 20241,80251,80561,79761,80251,8025-
24 abr 20241,80201,80471,79821,80201,8020-
23 abr 20241,79941,80731,79731,79941,7994-
22 abr 20241,80631,80661,79931,80641,8064-
19 abr 20241,80291,81331,80251,80291,8029-
18 abr 20241,80431,80551,79861,80431,8043-
17 abr 20241,80261,80371,79631,80261,8026-
16 abr 20241,80011,80991,79861,80011,8001-
15 abr 20241,79001,79701,78891,79001,7900-
12 abr 20241,78751,79091,78371,78751,7875-
11 abr 20241,79781,79841,78661,79781,7978-
10 abr 20241,79021,79751,78501,79021,7902-
09 abr 20241,80011,80001,79031,80011,8001-
08 abr 20241,80371,80421,79621,80371,8037-
05 abr 20241,79781,80391,79731,79781,7978-
04 abr 20241,80191,80211,79531,80191,8019-
03 abr 20241,80381,80881,80201,80381,8038-
02 abr 20241,80321,80651,80061,80321,8032-
01 abr 20241,80281,80691,80041,80281,8028-
29 mar 20241,80641,80631,80211,80641,8064-
28 mar 20241,80361,80971,80251,80361,8036-
27 mar 20241,80311,80761,80001,80311,8031-
26 mar 20241,80581,80711,80011,80581,8058-
25 mar 20241,80411,80591,79911,80411,8041-
22 mar 20241,79651,80401,79461,79651,7965-
21 mar 20241,79611,79721,78921,79611,7961-
20 mar 20241,79511,79901,79371,79511,7951-
19 mar 20241,78761,79671,78771,78761,7876-
18 mar 20241,78781,78991,78521,78781,7878-
15 mar 20241,77691,78821,77701,77691,7769-
14 mar 20241,77661,77771,77231,77661,7766-
13 mar 20241,77681,77841,77071,77681,7768-
12 mar 20241,77151,77721,76901,77151,7715-
11 mar 20241,77081,77431,76891,77081,7708-
08 mar 20241,77221,77611,76501,77221,7722-
07 mar 20241,77851,77851,76261,77851,7785-
06 mar 20241,78321,78661,77661,78321,7832-
05 mar 20241,78051,78671,77981,78051,7805-
04 mar 20241,77631,78151,77471,77631,7763-
01 mar 20241,77531,77721,77181,77531,7753-
29 feb 20241,77761,78371,77341,77771,7777-
28 feb 20241,75711,78121,75551,75711,7571-
27 feb 20241,75941,76331,75701,75961,7596-
26 feb 20241,74911,75891,74831,74881,7488-
23 feb 20241,74731,75031,74411,74731,7473-
22 feb 20241,75071,75151,74531,75071,7507-
21 feb 20241,75281,75281,74421,75281,7528-
20 feb 20241,75411,75561,74851,75411,7541-
19 feb 20241,75781,75781,75111,75751,7575-
16 feb 20241,76281,76721,75981,76281,7628-
15 feb 20241,76201,76431,75891,76201,7620-
14 feb 20241,76781,76981,75841,76781,7678-
13 feb 20241,75791,76951,75641,75761,7576-
12 feb 20241,75641,76171,75531,75641,7564-
09 feb 20241,76451,76451,75131,76451,7645-
08 feb 20241,76361,76911,76091,76361,7636-
07 feb 20241,76351,76551,75911,76351,7635-
06 feb 20241,77451,77521,76851,77451,7745-
05 feb 20241,77781,78071,77151,77781,7778-
02 feb 20241,76941,77961,76611,76941,7694-
01 feb 20241,76751,77701,76181,76751,7675-
31 ene 20241,76831,77151,76251,76831,7683-
30 ene 20241,76591,77411,75951,76591,7659-
29 ene 20241,77951,78041,76571,77951,7795-
26 ene 20241,77551,78111,77291,77551,7755-
25 ene 20241,78141,78241,76931,78141,7814-
24 ene 20241,77901,78301,77351,77901,7790-
23 ene 20241,79081,79101,78211,79081,7908-
22 ene 20241,78021,78661,77621,78041,7804-
19 ene 20241,77781,78641,77581,77781,7778-
18 ene 20241,77971,78191,77651,77971,7797-
17 ene 20241,77141,78191,76831,77141,7714-
16 ene 20241,76801,77171,76571,76801,7680-
15 ene 20241,75621,76961,75621,75601,7560-
12 ene 20241,75911,76001,74951,75911,7591-
11 ene 20241,76111,76451,75361,76111,7611-
10 ene 20241,75241,76211,74911,75241,7524-
09 ene 20241,75151,75581,74911,75151,7515-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...