Mercados españoles abiertos en 5 hrs 16 min

EUR/GTQ (EURGTQ=X)

CCY - CCY Precio demorado. Divisa en GTQ
Añadir a la lista de favoritos
8,27700,0000 (0,0000%)
A partir del 09:19AM BST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GTQDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20248,26908,27708,26908,27708,2770-
01 may 20248,13908,13908,09308,13908,1390-
30 abr 20248,12908,13908,12908,12908,1290-
29 abr 20248,14408,14408,12908,14408,1440-
26 abr 20248,14408,14408,14408,14408,1440-
25 abr 20248,10808,14408,10808,10808,1080-
24 abr 20248,08408,10808,08408,08408,0840-
23 abr 20248,08608,08608,08408,08608,0860-
22 abr 20248,08108,08608,08108,08108,0810-
19 abr 20248,10408,10408,08108,10408,1040-
18 abr 20248,07508,10408,07508,07508,0750-
17 abr 20248,06508,07508,06508,06508,0650-
16 abr 20248,09908,09908,06508,09908,0990-
15 abr 20248,09208,09908,09208,09208,0920-
12 abr 20248,15608,15608,09208,15608,1560-
11 abr 20248,25808,25808,15608,26508,2650-
10 abr 20248,26508,26508,26508,26508,2650-
09 abr 20248,23808,26508,23808,23808,2380-
08 abr 20248,24008,24008,23808,24008,2400-
05 abr 20248,26008,26008,24008,26008,2600-
04 abr 20248,19408,26008,19408,19408,1940-
03 abr 20248,17908,19408,17908,17908,1790-
02 abr 20248,17908,17908,17908,21108,2110-
01 abr 20248,21108,21108,21108,21108,2110-
29 mar 20248,20908,21108,20908,20908,2090-
28 mar 20248,23808,23808,20908,23808,2380-
27 mar 20248,26808,26808,23808,26808,2680-
26 mar 20248,24608,26808,24608,24608,2460-
25 mar 20248,23608,24608,23608,23608,2360-
22 mar 20248,23608,23608,23608,30908,3090-
21 mar 20248,25708,30908,25708,25708,2570-
20 mar 20248,26308,26308,25708,26308,2630-
19 mar 20248,31208,31208,26308,31208,3120-
18 mar 20248,30508,31208,30508,30508,3050-
15 mar 20248,34308,34308,30508,34308,3430-
14 mar 20248,34308,34308,34308,34508,3450-
13 mar 20248,33808,34508,33808,33808,3380-
12 mar 20248,34608,34608,33808,34608,3460-
11 mar 20248,34008,34608,34008,34008,3400-
08 mar 20248,30808,34008,30808,30808,3080-
07 mar 20248,29408,30808,29408,29408,2940-
06 mar 20248,27408,29408,27408,27408,2740-
05 mar 20248,28008,28008,27408,28008,2800-
04 mar 20248,25108,28008,25108,25108,2510-
01 mar 20248,25608,25608,25108,25608,2560-
29 feb 20248,24108,25608,24108,24108,2410-
28 feb 20248,27408,27408,24108,27408,2740-
27 feb 20248,28108,28108,27408,28108,2810-
26 feb 20248,28108,28108,28108,26108,2610-
23 feb 20248,28808,28808,26108,28808,2880-
22 feb 20248,22308,28808,22308,22308,2230-
21 feb 20248,22308,22308,22308,22308,2230-
20 feb 20248,21508,22308,21508,21508,2150-
19 feb 20248,21508,21508,21508,21608,2160-
16 feb 20248,18208,21608,18208,18208,1820-
15 feb 20248,18208,18208,18208,16108,1610-
14 feb 20248,21508,21508,16108,21508,2150-
13 feb 20248,20608,21508,20608,20608,2060-
12 feb 20248,21308,21308,20608,21308,2130-
09 feb 20248,20608,21308,20608,20608,2060-
08 feb 20248,21208,21208,20608,21208,2120-
07 feb 20248,18708,21208,18708,18708,1870-
06 feb 20248,20308,20308,18708,20308,2030-
05 feb 20248,30308,30308,20308,30308,3030-
02 feb 20248,25008,30308,25008,25008,2500-
01 feb 20248,26008,26008,25008,26008,2600-
31 ene 20248,26708,26708,26008,26708,2670-
30 ene 20248,26308,26708,26308,26308,2630-
29 ene 20248,30408,30408,26308,30408,3040-
26 ene 20248,32008,32008,30408,32008,3200-
25 ene 20248,31808,32008,31808,31808,3180-
24 ene 20248,29708,31808,29708,29708,2970-
23 ene 20248,31908,31908,29708,31908,3190-
22 ene 20248,31408,31908,31408,31408,3140-
19 ene 20248,31008,31408,31008,31008,3100-
18 ene 20248,30208,31008,30208,30208,3020-
17 ene 20248,31808,31808,30208,31808,3180-
16 ene 20248,35908,35908,31808,35908,3590-
15 ene 20248,35808,35908,35808,35808,3580-
12 ene 20248,38508,38508,35808,38508,3850-
11 ene 20248,35408,38508,35408,35408,3540-
10 ene 20248,35108,35408,35108,35108,3510-
09 ene 20248,35608,35608,35108,35608,3560-
08 ene 20248,33808,35608,33808,33808,3380-
05 ene 20248,36408,36408,33808,36408,3640-
04 ene 20248,34208,36408,34208,34208,3420-
03 ene 20248,38108,38108,34208,38108,3810-
02 ene 20248,38108,38108,38108,46508,4650-
01 ene 20248,46508,46508,46508,46508,4650-
29 dic 20238,46508,46508,46508,49908,4990-
28 dic 20238,45608,49908,45608,45608,4560-
27 dic 20238,45608,45608,45608,42208,4220-
26 dic 20238,42208,42208,42208,42208,4220-
25 dic 20238,42208,42208,42208,42208,4220-
22 dic 20238,38108,42208,38108,38108,3810-
21 dic 20238,35308,38108,35308,35308,3530-
20 dic 20238,35308,35308,35308,35308,3530-
19 dic 20238,33408,35308,33408,33408,3340-
18 dic 20238,37708,37708,33408,37708,3770-
15 dic 20238,34708,37708,34708,34708,3470-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...