Mercados españoles abiertos en 6 hrs 53 min

EUR/GBP (EURGBP=X)

CCY - CCY Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
0,8447+0,0001 (+0,0095%)
A partir del 01:07AM BST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20240,84440,84500,84430,84470,8447-
17 jun 20240,84380,84610,84350,84380,8438-
14 jun 20240,84180,84380,83970,84180,8418-
13 jun 20240,84500,84580,84260,84500,8450-
12 jun 20240,84290,84510,84180,84290,8429-
11 jun 20240,84570,84670,84180,84570,8457-
10 jun 20240,84670,84710,84390,84670,8467-
07 jun 20240,85140,85200,84910,85140,8514-
06 jun 20240,84990,85240,84930,84990,8499-
05 jun 20240,85190,85200,85030,85190,8519-
04 jun 20240,85140,85240,85060,85140,8514-
03 jun 20240,85150,85350,85090,85150,8515-
31 may 20240,85090,85400,85000,85090,8509-
30 may 20240,85070,85170,85000,85070,8507-
29 may 20240,85050,85160,84840,85050,8505-
28 may 20240,85030,85180,84950,85030,8503-
27 may 20240,85170,85190,84950,85170,8517-
24 may 20240,85170,85320,85110,85170,8517-
23 may 20240,85100,85270,85000,85100,8510-
22 may 20240,85390,85400,85030,85390,8539-
21 may 20240,85440,85510,85320,85440,8544-
20 may 20240,85570,85680,85470,85570,8557-
17 may 20240,85760,85800,85540,85760,8576-
16 may 20240,85800,85860,85730,85800,8580-
15 may 20240,85930,86000,85700,85930,8593-
14 may 20240,85920,86140,85850,85920,8592-
13 may 20240,86000,86090,85930,86000,8600-
10 may 20240,86080,86110,85950,86080,8608-
09 may 20240,86020,86190,85910,86020,8602-
08 may 20240,85990,86180,85980,85990,8599-
07 may 20240,85730,85940,85710,85730,8573-
06 may 20240,85780,85810,85560,85780,8578-
03 may 20240,85550,85850,85500,85550,8555-
02 may 20240,85470,85650,85440,85470,8547-
01 may 20240,85400,85580,85360,85400,8540-
30 abr 20240,85310,85550,85300,85310,8531-
29 abr 20240,85590,85600,85360,85590,8559-
26 abr 20240,85760,85830,85590,85760,8576-
25 abr 20240,85870,85920,85620,85870,8587-
24 abr 20240,85940,86000,85880,85940,8594-
23 abr 20240,86260,86430,85940,86260,8626-
22 abr 20240,86110,86430,86080,86120,8612-
19 abr 20240,85580,85950,85490,85580,8558-
18 abr 20240,85670,85720,85500,85670,8567-
17 abr 20240,85440,85540,85210,85440,8544-
16 abr 20240,85360,85480,85280,85360,8536-
15 abr 20240,85440,85520,85270,85440,8544-
12 abr 20240,85430,85510,85280,85430,8543-
11 abr 20240,85680,85690,85420,85680,8568-
10 abr 20240,85640,85660,85480,85640,8564-
09 abr 20240,85810,85820,85610,85810,8581-
08 abr 20240,85780,85840,85730,85780,8578-
05 abr 20240,85720,85860,85690,85720,8572-
04 abr 20240,85660,85820,85630,85660,8566-
03 abr 20240,85620,85820,85560,85620,8562-
02 abr 20240,85570,85750,85400,85570,8557-
01 abr 20240,85400,85570,85380,85400,8540-
29 mar 20240,85480,85540,85300,85480,8548-
28 mar 20240,85700,85710,85460,85700,8570-
27 mar 20240,85780,85850,85640,85780,8578-
26 mar 20240,85760,85880,85700,85760,8576-
25 mar 20240,85790,85840,85650,85790,8579-
22 mar 20240,85780,86020,85660,85780,8578-
21 mar 20240,85440,85790,85290,85440,8544-
20 mar 20240,85400,85500,85350,85400,8540-
19 mar 20240,85420,85560,85400,85420,8542-
18 mar 20240,85480,85620,85460,85480,8548-
15 mar 20240,85390,85470,85360,85390,8539-
14 mar 20240,85550,85570,85350,85550,8555-
13 mar 20240,85390,85530,85370,85390,8539-
12 mar 20240,85260,85540,85250,85260,8526-
11 mar 20240,85120,85340,85080,85120,8512-
08 mar 20240,85440,85480,85040,85440,8544-
07 mar 20240,85580,85630,85230,85580,8558-
06 mar 20240,85440,85620,85400,85440,8544-
05 mar 20240,85530,85600,85370,85530,8553-
04 mar 20240,85640,85660,85510,85640,8564-
01 mar 20240,85580,85760,85540,85580,8558-
29 feb 20240,85590,85700,85500,85600,8560-
28 feb 20240,85480,85650,85460,85480,8548-
27 feb 20240,85520,85670,85490,85530,8553-
26 feb 20240,85390,85600,85370,85380,8538-
23 feb 20240,85480,85520,85280,85480,8548-
22 feb 20240,85610,85720,85490,85610,8561-
21 feb 20240,85620,85710,85560,85620,8562-
20 feb 20240,85600,85780,85460,85600,8560-
19 feb 20240,85510,85580,85370,85520,8552-
16 feb 20240,85510,85640,85420,85510,8551-
15 feb 20240,85390,85690,85200,85390,8539-
14 feb 20240,85040,85480,84950,85040,8504-
13 feb 20240,85300,85350,85000,85300,8530-
12 feb 20240,85440,85460,85270,85440,8544-
09 feb 20240,85390,85470,85320,85390,8539-
08 feb 20240,85300,85440,85290,85300,8530-
07 feb 20240,85330,85400,85160,85330,8533-
06 feb 20240,85690,85700,85360,85690,8569-
05 feb 20240,85400,85680,85290,85400,8540-
02 feb 20240,85310,85460,85210,85310,8531-
01 feb 20240,85210,85580,85200,85210,8521-
31 ene 20240,85400,85470,85240,85400,8540-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...