Mercados españoles cerrados

EUR/AUD (EURAUD=X)

CCY - CCY Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
1,6594+0,0022 (+0,1328%)
Al cierre: 05:21AM BST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 abr 20241,65941,65941,65941,65941,6594-
19 abr 20241,65661,66771,65671,65661,6566-
18 abr 20241,65681,65811,65091,65681,6568-
17 abr 20241,65621,65861,65371,65621,6562-
16 abr 20241,64931,66151,64921,64931,6493-
15 abr 20241,64381,64691,64151,64381,6438-
12 abr 20241,64001,64471,63771,64001,6400-
11 abr 20241,65061,65171,64001,65061,6506-
10 abr 20241,63821,65001,63671,63821,6382-
09 abr 20241,64451,64511,63711,64451,6445-
08 abr 20241,64841,65041,64131,64841,6484-
05 abr 20241,64491,64951,64301,64491,6449-
04 abr 20241,65001,65031,64141,65001,6500-
03 abr 20241,65301,65631,65021,65301,6530-
02 abr 20241,65491,65541,64851,65491,6549-
01 abr 20241,65201,65631,65091,65201,6520-
29 mar 20241,65551,65671,65141,65551,6555-
28 mar 20241,65781,66221,65511,65781,6578-
27 mar 20241,65651,66201,65601,65651,6565-
26 mar 20241,65741,65921,65461,65741,6574-
25 mar 20241,66651,66651,65541,66651,6665-
22 mar 20241,65281,66211,65181,65281,6528-
21 mar 20241,65771,65841,64771,65771,6577-
20 mar 20241,66441,66551,66131,66441,6644-
19 mar 20241,65801,66781,65691,65801,6580-
18 mar 20241,65941,66051,65711,65941,6594-
15 mar 20241,65411,66091,65411,65411,6541-
14 mar 20241,65261,65661,65071,65261,6526-
13 mar 20241,65371,65541,65101,65371,6537-
12 mar 20241,65241,65581,64771,65221,6522-
11 mar 20241,65191,65641,65111,65191,6519-
08 mar 20241,65371,65501,64401,65371,6537-
07 mar 20241,65931,66011,64421,65931,6593-
06 mar 20241,66911,67091,65821,66911,6691-
05 mar 20241,66801,67431,66651,66801,6680-
04 mar 20241,66091,66751,65921,66091,6609-
01 mar 20241,66271,66541,65821,66271,6627-
29 feb 20241,66881,66971,66041,66881,6688-
28 feb 20241,65671,66931,65561,65671,6567-
27 feb 20241,65921,66261,64991,65931,6593-
26 feb 20241,64831,66041,64811,64791,6479-
23 feb 20241,65031,65121,64611,65031,6503-
22 feb 20241,65111,65371,64371,65111,6511-
21 feb 20241,64961,65311,64561,64961,6496-
20 feb 20241,64981,65041,64521,64981,6498-
19 feb 20241,64961,64961,64601,64951,6495-
16 feb 20241,65101,65381,64831,65101,6510-
15 feb 20241,65131,65581,65061,65131,6513-
14 feb 20241,65931,66051,65151,65931,6593-
13 feb 20241,64991,65971,64911,64921,6492-
12 feb 20241,65481,65621,64771,65481,6548-
09 feb 20241,65821,66051,65161,65821,6582-
08 feb 20241,65231,66071,65061,65231,6523-
07 feb 20241,64761,65161,64541,64761,6476-
06 feb 20241,65751,65781,64901,65751,6575-
05 feb 20241,65701,65991,65231,65701,6570-
02 feb 20241,65391,65771,64631,65391,6539-
01 feb 20241,64641,66041,64381,64641,6464-
31 ene 20241,64421,64991,64141,64421,6442-
30 ene 20241,63791,64761,63501,63791,6379-
29 ene 20241,64821,64921,63751,64821,6482-
26 ene 20241,64761,65021,64311,64761,6476-
25 ene 20241,65481,65681,64321,65481,6548-
24 ene 20241,64861,65421,64771,64861,6486-
23 ene 20241,65541,65561,64721,65541,6554-
22 ene 20241,65141,65631,64851,65141,6514-
19 ene 20241,65331,65651,64801,65331,6533-
18 ene 20241,66171,66421,65431,66171,6617-
17 ene 20241,65091,66301,64971,65091,6509-
16 ene 20241,64571,65161,64581,64571,6457-
15 ene 20241,63611,64631,63611,63621,6362-
12 ene 20241,63931,63981,63221,63931,6393-
11 ene 20241,63701,64601,63261,63701,6370-
10 ene 20241,63541,63901,62981,63541,6354-
09 ene 20241,63021,63641,62801,63021,6302-
08 ene 20241,62911,63981,62611,62911,6291-
05 ene 20241,63191,63791,62901,63191,6319-
04 ene 20241,62231,63391,61741,62231,6223-
03 ene 20241,61721,62721,61661,61721,6172-
02 ene 20241,62021,62081,61281,62021,6202-
01 ene 20241,61801,62191,61801,61801,6180-
29 dic 20231,62131,63021,61641,62131,6213-
28 dic 20231,62051,63111,61721,62051,6205-
27 dic 20231,61821,62411,61391,61821,6182-
26 dic 20231,61901,62071,61611,61901,6190-
25 dic 20231,61781,62351,59481,61781,6178-
22 dic 20231,61931,62351,61681,61931,6193-
21 dic 20231,62371,62631,61691,62371,6237-
20 dic 20231,62451,62581,61501,62401,6240-
19 dic 20231,62951,62941,62071,62951,6295-
18 dic 20231,62641,63111,62151,62641,6264-
15 dic 20231,64011,64071,62221,64011,6401-
14 dic 20231,63281,64181,62081,63281,6328-
13 dic 20231,64491,64781,63891,64491,6449-
12 dic 20231,63941,64671,63221,63941,6394-
11 dic 20231,63611,64281,63601,63611,6361-
08 dic 20231,63641,63641,62881,63641,6364-
07 dic 20231,64341,64881,63511,64341,6434-
06 dic 20231,64671,64671,63601,64671,6467-
05 dic 20231,63731,65161,63431,63731,6373-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...