Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 4.40 | 6.40 | 0.00 | - | 2 | 12 | 286.33% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 130.47% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.55 | 2.90 | 0.00 | - | 3 | 115 | 80.47% |
| ETRN240517C00012000 | 2024-05-03 2:58PM EDT | 12.00 | 1.64 | 1.55 | 1.75 | +0.19 | +13.10% | 168 | 691 | 59.77% |
| ETRN240517C00013000 | 2024-05-03 3:26PM EDT | 13.00 | 0.65 | 0.60 | 0.75 | +0.16 | +32.65% | 10,643 | 12,107 | 31.64% |
| ETRN240517C00014000 | 2024-05-03 3:43PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 20,014 | 20,539 | 27.74% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 88 | 72 | 93.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 244.14% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 178.71% |
| ETRN240517P00011000 | 2024-05-03 3:05PM EDT | 11.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 188 | 20,351 | 96.09% |
| ETRN240517P00012000 | 2024-05-02 3:16PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 56.64% |
| ETRN240517P00013000 | 2024-05-02 10:41AM EDT | 13.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 161 | 39.45% |
| ETRN240517P00014000 | 2024-05-01 10:59AM EDT | 14.00 | 1.05 | 0.00 | 0.65 | 0.00 | - | 22 | 18 | 44.14% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 0.30 | 2.65 | 0.00 | - | 2 | 7 | 53.13% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.30 | 6.80 | 0.00 | - | - | 2 | 153.52% |
© 2024 Yahoo. Todos los derechos reservados.