Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00410000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ETN240719C00410000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ETN240920C00410000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ETN241018C00410000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN250117C00410000 | 2024-04-05 1:59PM EDT | 2025-01-17 | 10.90 | 7.00 | 7.70 | 0.00 | - | 1 | 25 | 28.05% |
ETN250620C00410000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ETN260116C00410000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |