Mercados españoles cerrados en 36 mins
IBEX 35
10.520,90 -166,30 (-1,56%) Euro Stoxx 50
4.904,78 -79,70 (-1,60%) Dólar/Euro
1,0637 +0,0011 (+0,11%) Petróleo Brent
89,98 -0,12 (-0,13%) Oro
2.390,50 +7,50 (+0,31%) Bitcoin EUR
58.693,25 -1.929,49 (-3,18%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00100000 | 2023-10-31 12:18PM EDT | 100.00 | 106.40 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240419C00155000 | 2024-04-15 12:35PM EDT | 155.00 | 163.24 | 156.70 | 159.50 | 0.00 | - | 2 | 969 | 344.14% |
| ETN240419C00160000 | 2023-10-31 10:02AM EDT | 160.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240419C00165000 | 2024-03-06 11:55AM EDT | 165.00 | 132.53 | 164.10 | 167.60 | 0.00 | - | 3 | 3 | 726.07% |
| ETN240419C00170000 | 2024-01-24 10:42AM EDT | 170.00 | 75.15 | 114.20 | 117.80 | 0.00 | - | 1 | 10 | 0.00% |
| ETN240419C00175000 | 2023-11-21 12:17PM EDT | 175.00 | 55.70 | 62.90 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240419C00180000 | 2024-02-22 4:54PM EDT | 180.00 | 106.03 | 135.00 | 139.90 | 0.00 | - | 20 | 19 | 419.29% |
| ETN240419C00185000 | 2024-02-12 10:56AM EDT | 185.00 | 91.00 | 112.40 | 116.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240419C00190000 | 2024-03-07 1:59PM EDT | 190.00 | 108.63 | 138.80 | 142.70 | 0.00 | - | 1 | 95 | 603.91% |
| ETN240419C00195000 | 2024-03-15 12:15PM EDT | 195.00 | 106.73 | 121.10 | 125.60 | 0.00 | - | 9 | 115 | 387.99% |
| ETN240419C00200000 | 2024-03-28 2:11PM EDT | 200.00 | 114.00 | 111.10 | 114.00 | 0.00 | - | 4 | 149 | 190.63% |
| ETN240419C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 104.50 | 101.70 | 104.10 | 0.00 | - | 5 | 214 | 198.44% |
| ETN240419C00220000 | 2024-04-12 2:38PM EDT | 220.00 | 95.75 | 91.90 | 94.90 | 0.00 | - | 2 | 352 | 200.20% |
| ETN240419C00230000 | 2024-04-09 10:51AM EDT | 230.00 | 84.20 | 80.80 | 84.00 | 0.00 | - | 1 | 314 | 117.58% |
| ETN240419C00240000 | 2024-04-16 10:20AM EDT | 240.00 | 74.00 | 70.60 | 73.70 | -4.29 | -5.48% | 4 | 304 | 166.80% |
| ETN240419C00250000 | 2024-04-16 9:57AM EDT | 250.00 | 63.56 | 61.60 | 64.30 | -3.44 | -5.13% | 1 | 820 | 123.29% |
| ETN240419C00260000 | 2024-04-16 9:57AM EDT | 260.00 | 53.66 | 50.50 | 53.70 | -5.32 | -9.02% | 4 | 1,086 | 125.20% |
| ETN240419C00270000 | 2024-04-10 1:58PM EDT | 270.00 | 46.80 | 41.80 | 44.20 | 0.00 | - | 6 | 711 | 88.57% |
| ETN240419C00280000 | 2024-04-15 3:54PM EDT | 280.00 | 36.50 | 31.10 | 34.00 | 0.00 | - | 4 | 1,061 | 56.45% |
| ETN240419C00290000 | 2024-04-15 3:50PM EDT | 290.00 | 25.51 | 21.10 | 23.90 | 0.00 | - | 4 | 515 | 66.94% |
| ETN240419C00300000 | 2024-04-15 3:50PM EDT | 300.00 | 15.75 | 11.70 | 13.60 | 0.00 | - | 10 | 1,089 | 41.50% |
| ETN240419C00310000 | 2024-04-15 2:34PM EDT | 310.00 | 5.30 | 5.10 | 5.50 | -2.40 | -23.76% | 2 | 1,546 | 32.57% |
| ETN240419C00320000 | 2024-04-16 10:01AM EDT | 320.00 | 1.37 | 0.75 | 1.05 | -0.76 | -35.68% | 6 | 1,379 | 27.88% |
| ETN240419C00330000 | 2024-04-16 10:37AM EDT | 330.00 | 0.11 | 0.05 | 0.20 | -0.27 | -64.29% | 5 | 3,770 | 31.25% |
| ETN240419C00340000 | 2024-04-16 9:42AM EDT | 340.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 809 | 39.55% |
| ETN240419C00350000 | 2024-04-15 3:55PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 672 | 46.29% |
| ETN240419C00360000 | 2024-04-08 9:39AM EDT | 360.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 66.31% |
| ETN240419C00370000 | 2024-04-09 10:53AM EDT | 370.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 55 | 76.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00100000 | 2024-01-10 2:39PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 484.57% |
| ETN240419P00130000 | 2023-10-30 11:25AM EDT | 130.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 397.66% |
| ETN240419P00140000 | 2023-10-26 10:50AM EDT | 140.00 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 346.09% |
| ETN240419P00150000 | 2023-12-07 10:30AM EDT | 150.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 312.11% |
| ETN240419P00155000 | 2023-12-14 10:30AM EDT | 155.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 316.80% |
| ETN240419P00160000 | 2024-02-21 12:19PM EDT | 160.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 295.70% |
| ETN240419P00165000 | 2024-04-12 2:37PM EDT | 165.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 283.40% |
| ETN240419P00170000 | 2024-02-13 10:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 222.66% |
| ETN240419P00175000 | 2024-04-05 9:34AM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 259.77% |
| ETN240419P00180000 | 2024-01-25 1:18PM EDT | 180.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 209.38% |
| ETN240419P00185000 | 2024-03-12 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 50.00% |
| ETN240419P00190000 | 2024-03-13 2:12PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 525 | 609 | 165.63% |
| ETN240419P00195000 | 2024-03-11 10:17AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 215.92% |
| ETN240419P00200000 | 2024-02-23 12:41PM EDT | 200.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 242 | 244.53% |
| ETN240419P00210000 | 2024-02-16 11:23AM EDT | 210.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 185.55% |
| ETN240419P00220000 | 2024-03-26 1:11PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 381 | 138.67% |
| ETN240419P00230000 | 2024-04-02 1:17PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 510 | 118.75% |
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 567 | 99.22% |
| ETN240419P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 89.26% |
| ETN240419P00260000 | 2024-04-10 1:29PM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 707 | 80.47% |
| ETN240419P00270000 | 2024-04-16 9:53AM EDT | 270.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 613 | 63.87% |
| ETN240419P00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 524 | 63.92% |
| ETN240419P00290000 | 2024-04-12 10:46AM EDT | 290.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 875 | 40.23% |
| ETN240419P00300000 | 2024-04-16 10:34AM EDT | 300.00 | 0.55 | 0.50 | 1.35 | +0.15 | +37.50% | 18 | 2,753 | 42.46% |
| ETN240419P00310000 | 2024-04-16 10:05AM EDT | 310.00 | 2.33 | 2.45 | 2.90 | +0.33 | +16.50% | 11 | 1,842 | 30.45% |
| ETN240419P00320000 | 2024-04-16 10:05AM EDT | 320.00 | 7.84 | 8.80 | 9.80 | +0.76 | +10.73% | 10 | 1,072 | 38.39% |
| ETN240419P00330000 | 2024-04-15 12:30PM EDT | 330.00 | 12.15 | 17.60 | 19.60 | 0.00 | - | 4 | 397 | 57.96% |
| ETN240419P00340000 | 2024-04-12 1:36PM EDT | 340.00 | 25.70 | 26.20 | 29.70 | 0.00 | - | 1 | 2 | 77.71% |
| ETN240419P00350000 | 2024-04-08 9:35AM EDT | 350.00 | 22.20 | 35.80 | 38.80 | 0.00 | - | 1 | 1 | 80.42% |
© 2024 Yahoo. Todos los derechos reservados.