Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 41 | 162 | 56.03% |
ETN240621C00380000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 6.25% |
ETN240719C00380000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.80 | +0.09 | +6.16% | 1 | 118 | 25.47% |
ETN240920C00380000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 5.95 | 5.70 | 7.60 | 0.00 | - | 2 | 191 | 30.05% |
ETN241018C00380000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 8.02 | 7.10 | 8.40 | +0.88 | +12.32% | 1 | 21 | 28.53% |
ETN250117C00380000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 9.56 | 13.10 | 15.50 | 0.00 | - | 2 | 69 | 30.50% |
ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 22.10 | 25.30 | 0.00 | - | 1 | 5 | 31.65% |
ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 33.64% |