Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
10.983,90 +66,40 (+0,61%) Euro Stoxx 50
4.976,00 +19,04 (+0,38%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,21 -0,12 (-0,14%) Oro
2.328,70 -2,50 (-0,11%) Bitcoin EUR
59.183,21 -717,13 (-1,20%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETN240621C00350000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ETN240719C00350000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ETN240920C00350000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| ETN241018C00350000 | 2024-05-06 3:16PM EDT | 2024-10-18 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250117C00350000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETN250620C00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN260116C00350000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719P00350000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920P00350000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.