Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.002,30 +84,80 (+0,78%) Euro Stoxx 50
4.986,63 +29,67 (+0,60%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,18 -0,15 (-0,18%) Oro
2.322,30 -8,90 (-0,38%) Bitcoin EUR
59.611,16 -998,66 (-1,65%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| ETN240621C00340000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ETN240719C00340000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ETN240920C00340000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN241018C00340000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN250117C00340000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621P00340000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719P00340000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920P00340000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250117P00340000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00340000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.