Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.960,50 +43,00 (+0,39%) Euro Stoxx 50
4.969,94 +12,98 (+0,26%) Dólar/Euro
1,0760 -0,0014 (-0,13%) Petróleo Brent
83,52 +0,19 (+0,23%) Oro
2.327,30 -3,90 (-0,17%) Bitcoin EUR
59.295,53 -698,09 (-1,16%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| ETN240621C00330000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.78% |
| ETN240719C00330000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ETN240920C00330000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ETN241018C00330000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN250117C00330000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ETN250620C00330000 | 2024-05-06 3:09PM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ETN260116C00330000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETN240621P00330000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ETN240719P00330000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ETN240920P00330000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018P00330000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN250117P00330000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00330000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116P00330000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 40.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.