Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
10.982,00 +64,50 (+0,59%) Euro Stoxx 50
4.982,53 +25,57 (+0,52%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,33 0,00 (0,00%) Oro
2.325,30 -5,90 (-0,25%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| ETN240621C00320000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.00% |
| ETN240719C00320000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 19.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240920C00320000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018C00320000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN250117C00320000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 39.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| ETN240621P00320000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| ETN240719P00320000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ETN240920P00320000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN241018P00320000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ETN250117P00320000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ETN250620P00320000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ETN260116P00320000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 36.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.