Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.116,47 -653,97 (-1,11%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 17.60 | 17.60 | 18.90 | 0.00 | - | 12 | 478 | 31.64% |
| ETN240621C00310000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 23.40 | 22.20 | 24.60 | +0.64 | +2.81% | 12 | 401 | 31.52% |
| ETN240719C00310000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 27.20 | 26.30 | 27.60 | +1.40 | +5.43% | 1 | 364 | 30.63% |
| ETN240920C00310000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 34.15 | 32.70 | 36.40 | -0.35 | -1.01% | 5 | 314 | 34.45% |
| ETN241018C00310000 | 2024-05-06 10:57AM EDT | 2024-10-18 | 37.80 | 35.30 | 38.80 | 0.00 | - | 2 | 74 | 34.31% |
| ETN250117C00310000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 45.00 | 44.10 | 46.40 | 0.00 | - | 5 | 158 | 34.90% |
| ETN250620C00310000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 55.00 | 53.90 | 57.80 | 0.00 | - | 6 | 14 | 36.27% |
| ETN260116C00310000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 59.13 | 65.00 | 70.00 | 0.00 | - | 1 | 12 | 37.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.65 | -0.28 | -33.73% | 649 | 1,306 | 24.66% |
| ETN240621P00310000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.10 | -0.40 | -9.30% | 53 | 550 | 23.54% |
| ETN240719P00310000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 6.10 | 5.70 | 6.10 | -0.80 | -11.59% | 19 | 198 | 22.72% |
| ETN240920P00310000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 14.70 | 9.20 | 12.10 | 0.00 | - | 2 | 121 | 25.19% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 12.70 | 13.80 | 0.00 | - | 1 | 15 | 25.07% |
| ETN250117P00310000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 18.90 | 17.70 | 19.00 | 0.00 | - | 1 | 165 | 25.25% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 22.50 | 26.80 | 0.00 | - | 1 | 2 | 25.94% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 29.10 | 32.70 | 0.00 | - | 30 | 47 | 24.76% |
© 2024 Yahoo. Todos los derechos reservados.