Mercados españoles cerrados
S&P 500
5.194,94 +14,20 (+0,27%) Nasdaq
16.375,93 +26,68 (+0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.953,38 +404,94 (+0,69%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 28.25 | 26.80 | 29.70 | +0.78 | +2.84% | 7 | 337 | 47.96% |
| ETN240621C00300000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 29.93 | 31.00 | 32.90 | 0.00 | - | 17 | 350 | 34.06% |
| ETN240719C00300000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 31.00 | 33.00 | 35.50 | 0.00 | - | 2 | 288 | 32.62% |
| ETN240920C00300000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 36.90 | 40.00 | 42.20 | 0.00 | - | 5 | 450 | 33.95% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 42.70 | 45.20 | 0.00 | - | 2 | 53 | 34.82% |
| ETN250117C00300000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 41.00 | 50.40 | 53.10 | 0.00 | - | 11 | 703 | 35.99% |
| ETN250620C00300000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 61.15 | 59.60 | 63.70 | 0.00 | - | 5 | 24 | 36.83% |
| ETN260116C00300000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 71.00 | 71.10 | 75.50 | 0.00 | - | 1 | 56 | 37.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 9 | 853 | 30.03% |
| ETN240621P00300000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 2.12 | 1.90 | 2.35 | -0.38 | -15.20% | 11 | 1,019 | 25.09% |
| ETN240719P00300000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 3.57 | 3.40 | 3.70 | -0.73 | -16.98% | 20 | 169 | 23.42% |
| ETN240920P00300000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 9.40 | 7.80 | 8.50 | 0.00 | - | 2 | 143 | 25.19% |
| ETN241018P00300000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 10.40 | 9.50 | 10.20 | -0.20 | -1.89% | 717 | 902 | 25.31% |
| ETN250117P00300000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 15.27 | 14.30 | 15.50 | 0.00 | - | 7 | 190 | 25.97% |
| ETN250620P00300000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 24.00 | 18.80 | 21.80 | 0.00 | - | 1 | 5 | 25.64% |
| ETN260116P00300000 | 2024-05-07 11:12AM EDT | 2026-01-16 | 27.80 | 26.20 | 28.20 | -4.50 | -13.93% | 1 | 124 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.