Mercados españoles cerrados
S&P 500
5.194,65 +13,91 (+0,27%) Nasdaq
16.379,66 +30,42 (+0,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,45 +0,12 (+0,14%) Bitcoin EUR
59.048,61 +276,42 (+0,47%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00290000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 38.50 | 37.50 | 39.50 | +0.89 | +2.37% | 1 | 97 | 60.38% |
| ETN240621C00290000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 40.20 | 39.20 | 42.30 | +0.44 | +1.11% | 10 | 881 | 40.05% |
| ETN240719C00290000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 30.47 | 42.00 | 43.80 | 0.00 | - | 4 | 583 | 35.34% |
| ETN240920C00290000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 41.00 | 47.20 | 50.00 | 0.00 | - | 1 | 144 | 36.16% |
| ETN241018C00290000 | 2024-05-02 2:21PM EDT | 2024-10-18 | 51.30 | 50.60 | 52.60 | +11.80 | +29.87% | 1 | 50 | 36.58% |
| ETN250117C00290000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 42.64 | 57.10 | 60.30 | 0.00 | - | 2 | 161 | 37.67% |
| ETN260116C00290000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 74.50 | 76.50 | 81.20 | 0.00 | - | 1 | 252 | 38.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00290000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.31 | 0.10 | 0.20 | +0.05 | +19.23% | 2 | 1,613 | 36.38% |
| ETN240621P00290000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 1.34 | 0.95 | 1.25 | +0.09 | +7.20% | 8 | 300 | 26.04% |
| ETN240719P00290000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 2.07 | 2.10 | 2.65 | -0.48 | -18.82% | 7 | 223 | 25.59% |
| ETN240920P00290000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 6.30 | 5.80 | 6.30 | 0.00 | - | 7 | 124 | 26.06% |
| ETN241018P00290000 | 2024-05-07 11:30AM EDT | 2024-10-18 | 7.90 | 6.10 | 8.00 | -3.50 | -30.70% | 173 | 802 | 26.42% |
| ETN250117P00290000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 16.11 | 11.40 | 12.60 | 0.00 | - | 3 | 269 | 26.63% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 29.15% |
| ETN260116P00290000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 24.30 | 22.70 | 25.20 | -4.70 | -16.21% | 2 | 80 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.