Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.068,80 +151,30 (+1,39%) Euro Stoxx 50
4.998,52 +41,56 (+0,84%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,60 (-0,72%) Oro
2.329,80 -1,40 (-0,06%) Bitcoin EUR
58.747,05 -724,77 (-1,22%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 48.95 | 45.30 | 48.50 | +2.26 | +4.84% | 2 | 53 | 66.75% |
| ETN240621C00280000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 45.50 | 47.20 | 51.00 | 0.00 | - | 2 | 896 | 43.95% |
| ETN240719C00280000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 50.10 | 49.70 | 52.60 | 0.00 | - | 2 | 81 | 39.22% |
| ETN240920C00280000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 56.30 | 55.20 | 57.40 | 0.00 | - | 10 | 61 | 37.59% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 60.15 | 63.10 | 66.80 | 0.00 | - | 2 | 57 | 38.53% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 62.70 | 71.60 | 76.00 | 0.00 | - | 4 | 5 | 38.45% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 82.00 | 87.00 | 0.00 | - | 2 | 167 | 38.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 522 | 46.39% |
| ETN240621P00280000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.05 | -7.14% | 33 | 306 | 27.49% |
| ETN240719P00280000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 1.50 | 1.10 | 1.60 | 0.00 | - | 5 | 687 | 26.34% |
| ETN240920P00280000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 4.75 | 4.40 | 5.20 | 0.00 | - | 1 | 127 | 28.10% |
| ETN241018P00280000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 5.70 | 5.60 | 6.20 | -1.30 | -18.57% | 2 | 1,238 | 27.42% |
| ETN250117P00280000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.40 | 0.00 | - | 11 | 191 | 27.56% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 13.00 | 15.70 | 0.00 | - | 2 | 21 | 26.80% |
| ETN260116P00280000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 24.80 | 21.20 | 23.60 | 0.00 | - | 2 | 69 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.