Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.531,33 -303,77 (-0,78%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
57.870,34 -1.138,95 (-1,93%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 56.30 | 59.90 | 0.00 | - | 1 | 1 | 69.68% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 58.00 | 61.40 | 0.00 | - | 36 | 487 | 51.66% |
| ETN240719C00270000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 49.08 | 59.70 | 63.00 | 0.00 | - | 1 | 176 | 45.56% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 63.40 | 66.90 | 0.00 | - | 1 | 9 | 41.16% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 65.60 | 69.00 | 0.00 | - | 1 | 19 | 40.97% |
| ETN250117C00270000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 73.60 | 71.80 | 75.50 | +13.00 | +21.45% | 7 | 1,063 | 40.94% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 79.60 | 83.30 | 0.00 | - | - | 2 | 39.52% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 90.00 | 94.00 | 0.00 | - | 2 | 445 | 39.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 469 | 47.07% |
| ETN240621P00270000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.85 | 0.00 | - | 10 | 204 | 34.49% |
| ETN240719P00270000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 6.25% |
| ETN240920P00270000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 2.85 | 2.75 | 2.95 | -0.45 | -13.64% | 5 | 223 | 27.10% |
| ETN241018P00270000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.20 | -2.24 | -35.90% | 16 | 50 | 27.58% |
| ETN250117P00270000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 7.40 | 7.20 | 7.90 | -4.60 | -38.33% | 1 | 630 | 27.89% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 10.50 | 14.80 | 0.00 | - | 10 | 15 | 29.20% |
| ETN260116P00270000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 18.40 | 17.20 | 20.10 | -3.60 | -16.36% | 2 | 99 | 27.85% |
© 2024 Yahoo. Todos los derechos reservados.