Mercados españoles abiertos en 5 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,41 +0,08 (+0,10%) Bitcoin EUR
59.126,43 -562,75 (-0,94%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ETN240621C00260000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240920C00260000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00260000 | 2024-04-30 11:38AM EDT | 2025-06-20 | 78.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN240621P00260000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240719P00260000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETN240920P00260000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018P00260000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETN250117P00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 32.37% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.