Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.333,25 -789,04 (-1,33%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 72.93 | 76.20 | 79.60 | 0.00 | - | 2 | 2 | 86.47% |
| ETN240621C00250000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 79.00 | 77.70 | 81.40 | +2.64 | +3.46% | 1 | 617 | 55.57% |
| ETN240719C00250000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 76.80 | 78.20 | 82.50 | 0.00 | - | 1 | 123 | 55.83% |
| ETN240920C00250000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 67.42 | 80.60 | 84.90 | 0.00 | - | 14 | 17 | 46.69% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 83.00 | 86.40 | 0.00 | - | 20 | 42 | 45.52% |
| ETN250117C00250000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 89.18 | 88.00 | 91.50 | +1.00 | +1.13% | 10 | 326 | 44.00% |
| ETN250620C00250000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 84.70 | 94.50 | 98.40 | 0.00 | - | - | 2 | 42.02% |
| ETN260116C00250000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 89.00 | 103.70 | 108.00 | 0.00 | - | 1 | 182 | 41.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 71.09% |
| ETN240621P00250000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.85 | 0.00 | - | 4 | 223 | 45.44% |
| ETN240719P00250000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.63 | 0.05 | 1.30 | 0.00 | - | 10 | 123 | 38.94% |
| ETN240920P00250000 | 2024-05-07 12:20PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.35 | -0.15 | -10.34% | 4 | 660 | 32.81% |
| ETN241018P00250000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 2.00 | 1.25 | 2.05 | 0.00 | - | 1 | 13 | 28.88% |
| ETN250117P00250000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 4.60 | 4.30 | 5.40 | 0.00 | - | 1 | 187 | 30.50% |
| ETN250620P00250000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 8.00 | 7.20 | 9.50 | -2.60 | -24.53% | 1 | 48 | 29.50% |
| ETN260116P00250000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 13.60 | 11.90 | 15.50 | -2.40 | -15.00% | 2 | 165 | 29.53% |
© 2024 Yahoo. Todos los derechos reservados.