Mercados españoles cerrados
S&P 500
5.183,01 +2,27 (+0,04%) Nasdaq
16.321,21 -28,04 (-0,17%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,42 +0,09 (+0,11%) Bitcoin EUR
58.757,97 -45,19 (-0,08%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 72.65 | 88.00 | 90.70 | 0.00 | - | 10 | 206 | 63.20% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 88.50 | 91.90 | 0.00 | - | 18 | 117 | 53.91% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 90.30 | 94.00 | 0.00 | - | 20 | 87 | 50.20% |
| ETN241018C00240000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 78.05 | 91.40 | 95.50 | 0.00 | - | 20 | 158 | 48.98% |
| ETN250117C00240000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 96.73 | 96.30 | 100.00 | 0.00 | - | 2 | 336 | 46.41% |
| ETN260116C00240000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 108.00 | 110.60 | 114.20 | 0.00 | - | 1 | 17 | 42.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 71.88% |
| ETN240621P00240000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | -0.10 | -66.67% | 2 | 142 | 49.78% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 43.24% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.60 | 0.95 | -0.90 | -48.65% | 2 | 26 | 29.82% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.95 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ETN250117P00240000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 5.16 | 3.20 | 5.50 | 0.00 | - | 1 | 97 | 33.82% |
| ETN250620P00240000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 9.70 | 0.00 | 7.10 | 0.00 | - | 1 | 11 | 29.09% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 10.40 | 12.20 | 0.00 | - | 5 | 202 | 29.01% |
© 2024 Yahoo. Todos los derechos reservados.