Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.020,80 +103,30 (+0,95%) Euro Stoxx 50
4.982,51 +25,55 (+0,52%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,03 -0,30 (-0,36%) Oro
2.321,70 -9,50 (-0,41%) Bitcoin EUR
58.995,96 -374,96 (-0,63%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 167.29% |
| ETN240621C00230000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 82.50 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| ETN240719C00230000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 84.61 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 103.90 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.00% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 38.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 49.49% |
| ETN240719P00230000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.95 | 0.00 | - | 50 | 53 | 42.77% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ETN250117P00230000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ETN250620P00230000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 34.59% |
© 2024 Yahoo. Todos los derechos reservados.