Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 116.50 | 120.10 | 0.00 | - | 10 | 0 | 158.30% |
ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 117.90 | 121.30 | 0.00 | - | 9 | 94 | 88.35% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 118.70 | 122.20 | 0.00 | - | 21 | 30 | 74.29% |
ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 123.80 | 127.80 | 0.00 | - | 1 | 252 | 52.03% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 134.10 | 138.40 | 0.00 | - | 2 | 29 | 47.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 99.41% |
ETN240621P00210000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 52.66% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 550 | 701 | 49.07% |
ETN250117P00210000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 2.75 | 1.20 | 2.00 | 0.00 | - | 3 | 419 | 34.28% |
ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 3.10 | 4.10 | 0.00 | - | - | 11 | 32.26% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.04% |