Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 125.90 | 129.50 | 0.00 | - | 13 | 0 | 134.77% |
ETN240621C00200000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 128.98 | 127.40 | 130.90 | +12.93 | +11.14% | 10 | 489 | 86.72% |
ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 128.20 | 131.90 | 0.00 | - | 1 | 5 | 74.67% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 129.60 | 134.00 | 0.00 | - | 1 | 2 | 56.57% |
ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 39.01% |
ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 135.50 | 140.50 | 0.00 | - | 1 | 10 | 50.72% |
ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 141.50 | 146.00 | 0.00 | - | 1 | 6 | 47.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.21% |
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 91 | 62.01% |
ETN240719P00200000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 52.76% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 42.70% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.25% |
ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 0.05 | 3.00 | 0.00 | - | 2 | 111 | 41.27% |
ETN260116P00200000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 5.13 | 4.80 | 7.00 | 0.00 | - | 2 | 17 | 33.36% |