Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00360000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.95 | +0.45 | +34.62% | 3 | 2,964 | 22.76% |
ETN240719C00360000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | +0.40 | +10.00% | 13 | 348 | 23.34% |
ETN240920C00360000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 11.35 | 11.60 | 12.20 | 0.00 | - | 5 | 1,397 | 27.28% |
ETN241018C00360000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 13.00 | 14.00 | 15.00 | 0.00 | - | 1 | 23 | 28.03% |
ETN250117C00360000 | 2024-05-21 12:11PM EDT | 2025-01-17 | 23.04 | 22.20 | 23.40 | +0.74 | +3.32% | 1 | 143 | 30.01% |
ETN250620C00360000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 32.72 | 32.00 | 36.10 | 0.00 | - | 2 | 27 | 32.58% |
ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 45.50 | 49.00 | 0.00 | - | 2 | 8 | 33.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00360000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 35.00 | 23.80 | 26.50 | 0.00 | - | - | 1 | 26.72% |
ETN240719P00360000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 26.71 | 25.00 | 27.90 | 0.00 | - | 3 | 6 | 22.91% |
ETN241018P00360000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 42.12 | 31.80 | 33.80 | 0.00 | - | - | 2 | 22.30% |
ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 32.90% |
ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 24.93% |