Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00350000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 3.55 | 3.50 | 4.00 | +0.19 | +5.65% | 27 | 1,842 | 23.65% |
ETN240719C00350000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 7.20 | 7.10 | 7.40 | +0.13 | +1.84% | 1 | 442 | 24.27% |
ETN240920C00350000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 15.16 | 15.10 | 15.70 | 0.00 | - | 45 | 1,126 | 28.03% |
ETN241018C00350000 | 2024-05-20 11:30AM EDT | 2024-10-18 | 18.00 | 17.60 | 18.50 | 0.00 | - | 2 | 146 | 28.60% |
ETN250117C00350000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 26.35 | 26.00 | 27.50 | +3.25 | +16.37% | 1 | 835 | 30.88% |
ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 36.00 | 40.40 | 0.00 | - | 1 | 6 | 33.39% |
ETN260116C00350000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 50.70 | 49.00 | 54.00 | 0.00 | - | 4 | 119 | 34.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00350000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 18.00 | 15.80 | 19.40 | 0.00 | - | 13 | 20 | 26.09% |
ETN240719P00350000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 25.00 | 19.00 | 19.70 | 0.00 | - | 1 | 1 | 19.69% |
ETN240920P00350000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 24.30 | 25.00 | 25.80 | 0.00 | - | 4 | 19 | 22.16% |
ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 25.83% |
ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 31.80 | 33.20 | 0.00 | - | 1 | 6 | 22.73% |
ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 36.50 | 41.00 | 0.00 | - | - | 2 | 23.40% |