Mercados españoles cerrados
S&P 500
5.300,27 +53,59 (+1,02%) Nasdaq
16.725,58 +214,40 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.25 | +0.55 | +110.00% | 229 | 779 | 22.89% |
| ETN240621C00340000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.70 | +1.40 | +20.20% | 194 | 1,074 | 24.29% |
| ETN240719C00340000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 12.30 | 11.90 | 12.30 | +3.40 | +38.20% | 69 | 187 | 24.77% |
| ETN240920C00340000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 20.16 | 20.00 | 20.60 | +2.46 | +13.90% | 9 | 437 | 28.13% |
| ETN241018C00340000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 19.00 | 22.30 | 23.50 | 0.00 | - | 8 | 620 | 28.80% |
| ETN250117C00340000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 31.66 | 31.30 | 32.70 | +2.76 | +9.55% | 8 | 248 | 31.25% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 44.25 | 42.10 | 45.30 | +4.99 | +12.71% | 1 | 219 | 33.56% |
| ETN260116C00340000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.00 | 55.90 | 57.20 | 0.00 | - | 9 | 59 | 34.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 4.80 | 4.40 | 6.10 | -4.80 | -50.00% | 47 | 53 | 30.99% |
| ETN240621P00340000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 9.30 | 10.20 | 10.70 | -4.70 | -33.57% | 43 | 92 | 19.70% |
| ETN240719P00340000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 12.90 | 12.60 | 13.00 | -2.30 | -15.13% | 9 | 39 | 19.02% |
| ETN240920P00340000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 19.30 | 18.90 | 19.30 | -3.10 | -13.84% | 1 | 72 | 21.53% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 20.20 | 20.90 | 0.00 | - | 5 | 8 | 21.34% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 25.90 | 27.10 | 0.00 | - | 1 | 14 | 22.59% |
| ETN250620P00340000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 36.70 | 31.30 | 33.50 | 0.00 | - | 2 | 6 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.