Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00330000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 13.62 | 13.20 | 13.80 | +1.82 | +15.42% | 19 | 806 | 26.01% |
ETN240719C00330000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 17.00 | 17.20 | 18.00 | +0.89 | +5.52% | 2 | 520 | 26.91% |
ETN240920C00330000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 24.02 | 24.20 | 27.00 | 0.00 | - | 3 | 1,331 | 30.57% |
ETN241018C00330000 | 2024-05-20 2:14PM EDT | 2024-10-18 | 27.70 | 27.70 | 29.80 | 0.00 | - | 2 | 97 | 30.89% |
ETN250117C00330000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 37.50 | 37.10 | 39.50 | +0.90 | +2.46% | 4 | 108 | 33.44% |
ETN250620C00330000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 47.50 | 47.00 | 52.00 | 0.00 | - | 2 | 4 | 35.29% |
ETN260116C00330000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 56.25 | 60.00 | 64.50 | 0.00 | - | 3 | 36 | 35.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00330000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.40 | -1.70 | -25.37% | 80 | 567 | 21.52% |
ETN240719P00330000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 7.90 | 7.50 | 8.10 | -1.10 | -12.22% | 11 | 179 | 20.85% |
ETN240920P00330000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 16.80 | 14.30 | 14.90 | 0.00 | - | 35 | 132 | 23.52% |
ETN241018P00330000 | 2024-05-16 2:54PM EDT | 2024-10-18 | 18.20 | 15.90 | 16.70 | 0.00 | - | 2 | 42 | 23.35% |
ETN250117P00330000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 22.70 | 21.30 | 22.80 | 0.00 | - | 5 | 19 | 24.13% |
ETN250620P00330000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 30.18 | 27.10 | 30.50 | 0.00 | - | 1 | 10 | 24.48% |
ETN260116P00330000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 34.08 | 33.50 | 38.50 | 0.00 | - | 2 | 362 | 24.52% |