Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.306,40 -33,10 (-0,29%) Euro Stoxx 50
5.035,08 -39,26 (-0,77%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,98 (-1,17%) Oro
2.419,00 -19,50 (-0,80%) Bitcoin EUR
65.460,64 +3.801,37 (+6,17%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00320000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN240719C00320000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240920C00320000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN241018C00320000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250117C00320000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 38.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00320000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ETN240719P00320000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| ETN240920P00320000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETN241018P00320000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ETN250117P00320000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN260116P00320000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 33.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.