Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00310000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 28.72 | 27.30 | 31.90 | +1.22 | +4.44% | 31 | 400 | 39.58% |
ETN240719C00310000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 32.05 | 31.00 | 33.80 | +5.92 | +22.66% | 8 | 356 | 33.27% |
ETN240920C00310000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 38.20 | 38.10 | 40.60 | 0.00 | - | 1 | 317 | 33.57% |
ETN241018C00310000 | 2024-05-14 2:09PM EDT | 2024-10-18 | 36.70 | 41.20 | 43.10 | 0.00 | - | 1 | 73 | 33.58% |
ETN250117C00310000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 45.00 | 48.80 | 52.20 | 0.00 | - | 5 | 158 | 35.74% |
ETN250620C00310000 | 2024-05-13 10:43AM EDT | 2025-06-20 | 54.95 | 59.00 | 63.50 | 0.00 | - | 1 | 15 | 36.73% |
ETN260116C00310000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 72.20 | 71.00 | 75.50 | +5.25 | +7.84% | 1 | 14 | 37.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00310000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.45 | -0.36 | -23.84% | 18 | 617 | 24.72% |
ETN240719P00310000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 2.60 | 2.45 | 3.00 | -0.67 | -20.49% | 134 | 281 | 22.92% |
ETN240920P00310000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 10.10 | 6.00 | 8.40 | 0.00 | - | 9 | 138 | 25.28% |
ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 27.38% |
ETN250117P00310000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 14.20 | 14.10 | 15.40 | 0.00 | - | 1 | 165 | 25.50% |
ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 20.00 | 23.40 | 0.00 | - | 1 | 2 | 26.31% |
ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 26.10 | 30.50 | 0.00 | - | 30 | 47 | 25.76% |