Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00300000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 36.48 | 36.00 | 39.40 | +5.62 | +18.21% | 18 | 338 | 39.14% |
ETN240719C00300000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 34.20 | 38.30 | 42.00 | 0.00 | - | 1 | 287 | 36.02% |
ETN240920C00300000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 46.00 | 45.30 | 48.20 | +0.85 | +1.88% | 1 | 457 | 35.64% |
ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 47.80 | 50.70 | 0.00 | - | 2 | 53 | 35.70% |
ETN250117C00300000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 55.59 | 55.10 | 58.30 | -0.01 | -0.02% | 1 | 685 | 36.37% |
ETN250620C00300000 | 2024-05-10 9:40AM EDT | 2025-06-20 | 67.50 | 64.50 | 69.00 | 0.00 | - | 1 | 23 | 37.14% |
ETN260116C00300000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 76.50 | 76.20 | 81.00 | 0.00 | - | 2 | 65 | 37.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00300000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.09 | -12.16% | 11 | 1,044 | 25.61% |
ETN240719P00300000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 1.65 | 0.65 | 1.75 | -0.27 | -14.06% | 6 | 200 | 23.67% |
ETN240920P00300000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 6.20 | 5.60 | 6.20 | 0.00 | - | 3 | 193 | 25.97% |
ETN241018P00300000 | 2024-05-17 10:07AM EDT | 2024-10-18 | 8.20 | 7.00 | 7.70 | 0.00 | - | 1 | 1,588 | 25.84% |
ETN250117P00300000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 12.06 | 12.00 | 12.40 | 0.00 | - | 12 | 202 | 25.92% |
ETN250620P00300000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 19.87 | 16.60 | 18.80 | 0.00 | - | 1 | 7 | 25.75% |
ETN260116P00300000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 26.20 | 23.50 | 27.30 | 0.00 | - | 1 | 124 | 26.47% |